15228 海創麥銀七一購Ａ (認購證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.035 | 7.900 | 876,000 | 73.693 | 388,000 | 0.035 | 488,000 | 0.034 |
| 02/09/2026 | 0.030 | 7.635 | 296,000 | 73.772 | 148,000 | 0.030 | 148,000 | 0.030 |
| 01/09/2026 | 0.034 | 7.810 | 240,000 | 73.808 | 120,000 | 0.035 | 120,000 | 0.036 |
| 31/08/2026 | 0.036 | 7.865 | 3,240,000 | 74.061 | 1,620,000 | 0.041 | 1,620,000 | 0.041 |
| 28/08/2026 | 0.052 | 8.495 | 4,920,000 | 72.735 | 2,460,000 | 0.050 | 2,460,000 | 0.049 |
| 27/08/2026 | 0.056 | 8.610 | 1,760,000 | 72.826 | 880,000 | 0.055 | 880,000 | 0.054 |
| 26/08/2026 | 0.056 | 8.570 | 2,240,000 | 73.136 | 1,120,000 | 0.059 | 1,120,000 | 0.057 |
| 25/08/2026 | 0.056 | 8.560 | 480,000 | 73.046 | 240,000 | 0.055 | 240,000 | 0.056 |
| 24/08/2026 | 0.054 | 8.440 | 600,000 | 73.509 | 600,000 | 0.058 | ||
| 21/08/2026 | 0.061 | 8.640 | 600,000 | 73.285 | 600,000 | 0.061 | ||
| 20/08/2026 | 0.061 | 8.665 | 440,000 | 72.708 | 280,000 | 0.061 | 160,000 | 0.065 |
| 19/08/2026 | 0.062 | 8.710 | 360,000 | 72.303 | 240,000 | 0.058 | 120,000 | 0.059 |
| 18/08/2026 | 0.061 | 8.670 | 840,000 | 72.202 | 600,000 | 0.062 | 240,000 | 0.060 |
| 17/08/2026 | 0.061 | 8.565 | 860,000 | 73.409 | 260,000 | 0.065 | 600,000 | 0.064 |
| 14/08/2026 | 0.060 | 8.555 | 404,000 | 72.424 | 132,000 | 0.065 | 272,000 | 0.065 |
| 13/08/2026 | 0.064 | 8.600 | 240,000 | 73.341 | 120,000 | 0.067 | 120,000 | 0.066 |
| 12/08/2026 | 0.065 | 8.690 | 368,000 | 72.321 | 248,000 | 0.065 | 120,000 | 0.065 |
| 11/08/2026 | 0.069 | 8.735 | 376,000 | 73.154 | 128,000 | 0.072 | 248,000 | 0.072 |
| 10/08/2026 | 0.073 | 8.810 | 128,000 | 73.534 | 128,000 | 0.076 | ||
| 07/08/2026 | 0.072 | 8.810 | 240,000 | 72.482 | 120,000 | 0.072 | 120,000 | 0.070 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
