15236 稀宇摩利七三購Ａ (認購證)
按盤價 
0.170 +0.004 (+2.410%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.166 | 355.000 | 5,392,000 | 140.411 | 2,640,000 | 0.167 | 2,720,000 | 0.165 |
| 02/09/2026 | 0.158 | 342.600 | 2,512,000 | 141.968 | 1,264,000 | 0.159 | 1,248,000 | 0.159 |
| 01/09/2026 | 0.156 | 336.800 | 3,968,000 | 144.009 | 1,648,000 | 0.181 | 2,112,000 | 0.182 |
| 31/08/2026 | 0.173 | 349.000 | 3,984,000 | 149.416 | 2,016,000 | 0.155 | 1,968,000 | 0.154 |
| 28/08/2026 | 0.139 | 300.400 | 1,760,000 | 153.724 | 928,000 | 0.156 | 768,000 | 0.155 |
| 27/08/2026 | 0.151 | 314.600 | 8,128,000 | 153.800 | 4,208,000 | 0.151 | 3,872,000 | 0.150 |
| 26/08/2026 | 0.144 | 303.000 | 5,968,000 | 155.685 | 2,576,000 | 0.146 | 3,248,000 | 0.144 |
| 25/08/2026 | 0.141 | 299.600 | 9,584,000 | 155.104 | 5,008,000 | 0.150 | 4,352,000 | 0.149 |
| 24/08/2026 | 0.150 | 312.200 | 3,856,000 | 153.603 | 1,840,000 | 0.162 | 2,000,000 | 0.161 |
| 21/08/2026 | 0.182 | 347.200 | 9,088,000 | 154.705 | 4,640,000 | 0.173 | 4,448,000 | 0.173 |
| 20/08/2026 | 0.154 | 310.400 | 5,696,000 | 157.113 | 2,816,000 | 0.152 | 2,848,000 | 0.152 |
| 19/08/2026 | 0.136 | 292.400 | 11,232,000 | 153.683 | 5,568,000 | 0.143 | 5,616,000 | 0.143 |
| 18/08/2026 | 0.159 | 318.800 | 11,312,000 | 154.651 | 5,760,000 | 0.150 | 5,344,000 | 0.150 |
| 17/08/2026 | 0.177 | 333.800 | 5,552,000 | 158.896 | 3,088,000 | 0.178 | 2,400,000 | 0.178 |
| 14/08/2026 | 0.177 | 329.000 | 14,880,000 | 161.415 | 6,784,000 | 0.199 | 7,920,000 | 0.196 |
| 13/08/2026 | 0.219 | 376.800 | 16,112,000 | 160.701 | 8,048,000 | 0.218 | 7,792,000 | 0.218 |
| 12/08/2026 | 0.199 | 357.400 | 12,752,000 | 158.256 | 7,232,000 | 0.194 | 5,392,000 | 0.193 |
| 11/08/2026 | 0.175 | 328.000 | 19,296,000 | 159.344 | 9,200,000 | 0.180 | 9,328,000 | 0.179 |
| 10/08/2026 | 0.174 | 322.400 | 43,520,000 | 162.337 | 20,480,000 | 0.173 | 22,448,000 | 0.173 |
| 07/08/2026 | 0.182 | 326.400 | 34,816,000 | 165.247 | 17,312,000 | 0.195 | 17,440,000 | 0.195 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
