15254 稀宇花旗七一購A (認購證)
即時 按盤價 升0.129 +0.003 (+2.381%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.126355.00031,099,200136.78815,555,2000.12615,384,0000.126
02/09/20260.117342.60033,467,200136.60116,592,0000.11816,875,2000.117
01/09/20260.114336.80029,219,200137.40414,712,0000.13514,496,0000.135
31/08/20260.128349.00016,548,800141.6758,329,6000.1208,185,6000.119
28/08/20260.100300.4001,918,400148.008907,2000.1191,009,6000.118
27/08/20260.117314.60010,504,000154.7015,392,0000.1215,112,0000.121
26/08/20260.116303.00011,907,200162.3395,704,0000.1186,091,2000.118
25/08/20260.114299.60014,715,200162.3438,196,8000.1206,406,4000.122
24/08/20260.125312.200524,800163.426188,8000.133334,4000.131
21/08/20260.154347.20010,916,800163.1155,102,4000.1465,732,8000.147
20/08/20260.128310.4002,801,600165.785992,0000.1251,792,0000.126
19/08/20260.117292.400326,400168.12636,8000.126289,6000.121
18/08/20260.141318.800934,400171.424265,6000.139668,8000.136
17/08/20260.156333.800649,600173.792388,8000.156140,8000.157
14/08/20260.156329.00013,841,600176.06010,800,0000.1662,427,2000.182
13/08/20260.183376.80046,564,800162.76425,284,8000.18021,209,6000.179
12/08/20260.167357.40052,376,000162.61330,547,2000.16621,264,0000.164
11/08/20260.153328.00037,211,200172.11718,241,6000.15518,886,4000.155
10/08/20260.151322.40058,355,200174.17528,804,8000.15029,084,8000.151
07/08/20260.157326.40054,384,000175.26025,326,4000.15828,084,8000.158
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

貨幣攻略

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康