15286 阿里法興六六購Ｂ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.010 | 137.000 | 490,000 | 51.517 | 20,000 | 0.010 | ||
| 17/04/2026 | 0.010 | 136.400 | 1,230,000 | 50.912 | 690,000 | 0.010 | ||
| 16/04/2026 | 0.010 | 135.800 | 3,890,000 | 51.086 | 1,510,000 | 0.010 | ||
| 15/04/2026 | 0.010 | 128.600 | 0 | 57.371 | ||||
| 14/04/2026 | 0.010 | 124.500 | 0 | 60.905 | ||||
| 13/04/2026 | 0.010 | 123.200 | 0 | 61.730 | ||||
| 10/04/2026 | 0.010 | 125.500 | 0 | 58.323 | ||||
| 09/04/2026 | 0.010 | 122.900 | 0 | 60.365 | ||||
| 08/04/2026 | 0.010 | 126.500 | 100,000 | 56.662 | ||||
| 02/04/2026 | 0.010 | 118.500 | 0 | 61.811 | ||||
| 01/04/2026 | 0.010 | 122.700 | 540,000 | 57.612 | ||||
| 31/03/2026 | 0.010 | 119.000 | 0 | 60.623 | ||||
| 30/03/2026 | 0.010 | 120.500 | 10,000 | 58.909 | ||||
| 27/03/2026 | 0.010 | 122.600 | 10,000 | 56.056 | ||||
| 26/03/2026 | 0.010 | 123.000 | 40,000 | 55.395 | ||||
| 25/03/2026 | 0.010 | 128.900 | 60,000 | 50.105 | ||||
| 24/03/2026 | 0.011 | 123.200 | 20,000 | 55.721 | ||||
| 23/03/2026 | 0.010 | 119.700 | 400,000 | 57.312 | ||||
| 20/03/2026 | 0.010 | 123.700 | 340,000 | 53.015 | ||||
| 19/03/2026 | 0.014 | 132.000 | 560,000 | 49.734 | 60,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
