| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.013 | 78.700 | 0 | 58.833 | ||||
| 04/03/2026 | 0.013 | 80.100 | 0 | 56.611 | ||||
| 03/03/2026 | 0.013 | 80.550 | 0 | 55.728 | ||||
| 02/03/2026 | 0.013 | 82.950 | 0 | 52.240 | ||||
| 27/02/2026 | 0.013 | 85.050 | 0 | 48.808 | ||||
| 26/02/2026 | 0.013 | 84.450 | 0 | 49.366 | ||||
| 25/02/2026 | 0.013 | 86.650 | 0 | 46.350 | ||||
| 24/02/2026 | 0.013 | 84.550 | 0 | 48.788 | ||||
| 23/02/2026 | 0.013 | 86.050 | 0 | 46.681 | ||||
| 20/02/2026 | 0.013 | 84.000 | 0 | 48.669 | ||||
| 16/02/2026 | 0.013 | 84.100 | 0 | 47.750 | ||||
| 13/02/2026 | 0.013 | 84.250 | 0 | 46.994 | ||||
| 12/02/2026 | 0.013 | 83.500 | 0 | 47.730 | ||||
| 11/02/2026 | 0.013 | 84.200 | 0 | 46.687 | ||||
| 10/02/2026 | 0.013 | 83.200 | 0 | 47.739 | ||||
| 09/02/2026 | 0.013 | 82.600 | 0 | 48.290 | ||||
| 06/02/2026 | 0.013 | 80.550 | 0 | 50.258 | ||||
| 05/02/2026 | 0.013 | 80.400 | 0 | 50.256 | ||||
| 04/02/2026 | 0.013 | 79.300 | 0 | 51.434 | ||||
| 03/02/2026 | 0.013 | 77.800 | 0 | 53.102 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |