15322 長飛華泰七一購Ａ (認購證)
按盤價 
0.188 -0.018 (-8.738%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.206 | 164.000 | 11,020,000 | 126.584 | 5,250,000 | 0.213 | 5,760,000 | 0.213 |
| 02/09/2026 | 0.229 | 169.400 | 37,710,000 | 129.671 | 18,750,000 | 0.229 | 18,940,000 | 0.229 |
| 01/09/2026 | 0.218 | 164.100 | 22,340,000 | 131.717 | 11,100,000 | 0.218 | 11,240,000 | 0.218 |
| 31/08/2026 | 0.231 | 166.700 | 15,450,000 | 133.904 | 7,620,000 | 0.241 | 7,810,000 | 0.240 |
| 28/08/2026 | 0.242 | 170.300 | 750,000 | 132.436 | 380,000 | 0.253 | 370,000 | 0.253 |
| 27/08/2026 | 0.270 | 179.800 | 1,050,000 | 131.066 | 520,000 | 0.257 | 520,000 | 0.258 |
| 26/08/2026 | 0.227 | 163.000 | 19,510,000 | 135.113 | 9,730,000 | 0.245 | 9,770,000 | 0.245 |
| 25/08/2026 | 0.230 | 162.500 | 36,490,000 | 135.065 | 18,270,000 | 0.193 | 17,970,000 | 0.192 |
| 24/08/2026 | 0.170 | 140.800 | 12,610,000 | 135.725 | 6,240,000 | 0.172 | 6,360,000 | 0.172 |
| 21/08/2026 | 0.172 | 140.000 | 1,640,000 | 136.662 | 800,000 | 0.169 | 810,000 | 0.167 |
| 20/08/2026 | 0.156 | 132.700 | 2,520,000 | 138.183 | 1,240,000 | 0.159 | 1,240,000 | 0.158 |
| 19/08/2026 | 0.153 | 131.300 | 1,660,000 | 138.094 | 890,000 | 0.170 | 710,000 | 0.172 |
| 18/08/2026 | 0.195 | 146.200 | 5,720,000 | 138.473 | 3,080,000 | 0.211 | 2,640,000 | 0.213 |
| 17/08/2026 | 0.211 | 148.200 | 3,410,000 | 143.525 | 1,790,000 | 0.201 | 1,610,000 | 0.202 |
| 14/08/2026 | 0.168 | 132.200 | 1,220,000 | 143.229 | 580,000 | 0.168 | 620,000 | 0.168 |
| 13/08/2026 | 0.159 | 129.600 | 2,950,000 | 141.542 | 1,510,000 | 0.179 | 1,440,000 | 0.178 |
| 12/08/2026 | 0.165 | 131.400 | 4,730,000 | 141.795 | 2,520,000 | 0.158 | 2,190,000 | 0.157 |
| 11/08/2026 | 0.145 | 122.200 | 4,300,000 | 143.786 | 2,120,000 | 0.143 | 2,170,000 | 0.143 |
| 10/08/2026 | 0.153 | 124.600 | 14,810,000 | 144.437 | 7,320,000 | 0.157 | 7,440,000 | 0.156 |
| 07/08/2026 | 0.151 | 124.100 | 13,900,000 | 142.637 | 6,880,000 | 0.149 | 7,000,000 | 0.149 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
