15332 小米中銀七四沽Ｂ (認沽證)
按盤價 
0.073 -0.008 (-9.877%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.081 | 27.440 | 10,032,000 | 52.334 | 4,752,000 | 0.074 | 4,536,000 | 0.073 |
| 02/09/2026 | 0.067 | 28.060 | 10,704,000 | 50.524 | 4,714,000 | 0.068 | 4,828,000 | 0.068 |
| 01/09/2026 | 0.069 | 27.560 | 13,978,000 | 49.592 | 6,964,000 | 0.068 | 6,924,000 | 0.068 |
| 31/08/2026 | 0.070 | 27.620 | 7,132,000 | 49.892 | 3,510,000 | 0.073 | 3,572,000 | 0.072 |
| 28/08/2026 | 0.071 | 27.820 | 4,364,000 | 50.356 | 2,142,000 | 0.072 | 2,222,000 | 0.072 |
| 27/08/2026 | 0.074 | 27.480 | 306,000 | 50.088 | 306,000 | 0.067 | ||
| 26/08/2026 | 0.062 | 28.460 | 808,000 | 49.546 | 224,000 | 0.063 | 484,000 | 0.061 |
| 25/08/2026 | 0.069 | 27.760 | 46,000 | 49.423 | 46,000 | 0.067 | ||
| 24/08/2026 | 0.069 | 27.820 | 378,000 | 49.482 | 378,000 | 0.067 | ||
| 21/08/2026 | 0.060 | 29.020 | 5,852,000 | 49.871 | 2,490,000 | 0.065 | 2,868,000 | 0.064 |
| 20/08/2026 | 0.071 | 27.760 | 3,596,000 | 49.434 | 1,688,000 | 0.066 | 1,688,000 | 0.067 |
| 19/08/2026 | 0.076 | 27.440 | 5,424,000 | 49.678 | 2,566,000 | 0.073 | 2,566,000 | 0.075 |
| 18/08/2026 | 0.091 | 26.180 | 1,836,000 | 49.390 | 918,000 | 0.101 | 918,000 | 0.101 |
| 17/08/2026 | 0.096 | 25.880 | 356,000 | 49.464 | 180,000 | 0.098 | 176,000 | 0.099 |
| 14/08/2026 | 0.105 | 25.620 | 692,000 | 50.227 | 346,000 | 0.107 | 346,000 | 0.107 |
| 13/08/2026 | 0.107 | 25.880 | 1,368,000 | 51.304 | 684,000 | 0.108 | 684,000 | 0.110 |
| 12/08/2026 | 0.115 | 26.360 | 2,492,000 | 54.174 | 1,244,000 | 0.121 | 1,248,000 | 0.122 |
| 11/08/2026 | 0.119 | 26.660 | 1,760,000 | 55.722 | 880,000 | 0.118 | 880,000 | 0.118 |
| 10/08/2026 | 0.109 | 27.620 | 2,328,000 | 56.275 | 1,164,000 | 0.114 | 1,164,000 | 0.114 |
| 07/08/2026 | 0.120 | 27.060 | 40,000 | 56.631 | 40,000 | 0.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
