15338 安踏摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 78.700 | 0 | 55.102 | ||||
| 04/03/2026 | 0.010 | 80.100 | 0 | 52.989 | ||||
| 03/03/2026 | 0.010 | 80.550 | 0 | 52.152 | ||||
| 02/03/2026 | 0.010 | 82.950 | 0 | 48.833 | ||||
| 27/02/2026 | 0.010 | 85.050 | 0 | 45.577 | ||||
| 26/02/2026 | 0.010 | 84.450 | 2,020,000 | 46.112 | 80,000 | 0.010 | 1,920,000 | 0.011 |
| 25/02/2026 | 0.013 | 86.650 | 5,160,000 | 46.350 | 4,480,000 | 0.013 | 680,000 | 0.014 |
| 24/02/2026 | 0.010 | 84.550 | 80,000 | 45.569 | 80,000 | 0.010 | ||
| 23/02/2026 | 0.012 | 86.050 | 300,000 | 45.682 | 300,000 | 0.012 | ||
| 20/02/2026 | 0.011 | 84.000 | 0 | 46.580 | ||||
| 16/02/2026 | 0.011 | 84.100 | 0 | 45.698 | ||||
| 13/02/2026 | 0.011 | 84.250 | 0 | 44.973 | ||||
| 12/02/2026 | 0.011 | 83.500 | 0 | 45.687 | ||||
| 11/02/2026 | 0.012 | 84.200 | 100,000 | 45.702 | 100,000 | 0.013 | ||
| 10/02/2026 | 0.011 | 83.200 | 0 | 45.700 | ||||
| 09/02/2026 | 0.011 | 82.600 | 20,000 | 46.236 | 20,000 | 0.011 | ||
| 06/02/2026 | 0.014 | 80.550 | 0 | 51.257 | ||||
| 05/02/2026 | 0.014 | 80.400 | 0 | 51.254 | ||||
| 04/02/2026 | 0.014 | 79.300 | 0 | 52.447 | ||||
| 03/02/2026 | 0.014 | 77.800 | 0 | 54.138 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
