15342 建板匯豐七一購Ｂ (認購證)
按盤價 
0.051 -0.012 (-19.048%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.063 | 46.680 | 15,660,000 | 119.528 | 7,830,000 | 0.061 | 7,830,000 | 0.061 |
| 02/09/2026 | 0.059 | 45.240 | 0 | 120.421 | ||||
| 01/09/2026 | 0.057 | 43.800 | 11,630,000 | 123.226 | 5,815,000 | 0.058 | 5,815,000 | 0.058 |
| 31/08/2026 | 0.067 | 46.380 | 13,850,000 | 122.958 | 7,045,000 | 0.067 | 6,805,000 | 0.066 |
| 28/08/2026 | 0.064 | 45.160 | 880,000 | 123.236 | 320,000 | 0.066 | 560,000 | 0.067 |
| 27/08/2026 | 0.060 | 43.940 | 0 | 123.403 | ||||
| 26/08/2026 | 0.048 | 39.760 | 860,000 | 125.929 | 600,000 | 0.051 | ||
| 25/08/2026 | 0.049 | 39.940 | 520,000 | 125.921 | 260,000 | 0.046 | 260,000 | 0.042 |
| 24/08/2026 | 0.036 | 35.100 | 20,000 | 128.260 | 10,000 | 0.035 | 10,000 | 0.035 |
| 21/08/2026 | 0.043 | 37.280 | 160,000 | 127.322 | 80,000 | 0.043 | 80,000 | 0.043 |
| 20/08/2026 | 0.041 | 35.940 | 0 | 129.605 | ||||
| 19/08/2026 | 0.043 | 36.240 | 0 | 130.439 | ||||
| 18/08/2026 | 0.052 | 38.700 | 0 | 130.796 | ||||
| 17/08/2026 | 0.062 | 42.120 | 0 | 127.686 | ||||
| 14/08/2026 | 0.051 | 38.600 | 0 | 128.361 | ||||
| 13/08/2026 | 0.051 | 38.580 | 340,000 | 128.015 | 300,000 | 0.051 | 40,000 | 0.058 |
| 12/08/2026 | 0.052 | 38.700 | 0 | 128.216 | ||||
| 11/08/2026 | 0.042 | 34.960 | 200,000 | 130.770 | 200,000 | 0.043 | ||
| 10/08/2026 | 0.045 | 35.720 | 70,000 | 130.972 | 70,000 | 0.052 | ||
| 07/08/2026 | 0.053 | 38.360 | 275,000 | 128.496 | 205,000 | 0.054 | 70,000 | 0.053 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
