15372 阿里國君七一購Ｆ (認購證)
按盤價 
0.086 +0.012 (+16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.074 | 107.500 | 524,584,000 | 48.991 | 261,856,000 | 0.085 | 262,008,000 | 0.085 |
| 02/09/2026 | 0.084 | 109.900 | 200,000 | 48.836 | 200,000 | 0.078 | ||
| 01/09/2026 | 0.085 | 110.400 | 40,000 | 48.341 | 40,000 | 0.084 | ||
| 31/08/2026 | 0.103 | 114.200 | 160,000 | 48.317 | 112,000 | 0.098 | ||
| 28/08/2026 | 0.106 | 113.900 | 0 | 49.071 | ||||
| 27/08/2026 | 0.115 | 115.500 | 0 | 49.172 | ||||
| 26/08/2026 | 0.116 | 116.600 | 0 | 47.735 | ||||
| 25/08/2026 | 0.105 | 114.200 | 160,000 | 47.900 | 112,000 | 0.106 | ||
| 24/08/2026 | 0.099 | 112.500 | 160,000 | 48.349 | 160,000 | 0.096 | ||
| 21/08/2026 | 0.153 | 123.000 | 64,000 | 47.183 | 64,000 | 0.190 | ||
| 20/08/2026 | 0.178 | 126.200 | 16,000 | 48.204 | 16,000 | 0.174 | ||
| 19/08/2026 | 0.165 | 124.200 | 48,000 | 47.989 | 48,000 | 0.165 | ||
| 18/08/2026 | 0.183 | 126.700 | 48,000 | 48.330 | 48,000 | 0.163 | ||
| 17/08/2026 | 0.155 | 122.200 | 0 | 48.262 | ||||
| 14/08/2026 | 0.141 | 119.900 | 0 | 47.683 | ||||
| 13/08/2026 | 0.154 | 121.900 | 80,000 | 47.841 | 80,000 | 0.155 | ||
| 12/08/2026 | 0.161 | 122.600 | 88,000 | 48.353 | 88,000 | 0.163 | ||
| 11/08/2026 | 0.189 | 126.400 | 0 | 49.090 | ||||
| 10/08/2026 | 0.191 | 126.700 | 88,000 | 48.939 | 88,000 | 0.191 | ||
| 07/08/2026 | 0.174 | 123.800 | 0 | 48.896 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
