15374 阿里瑞銀六六購Ｂ (認購證)
按盤價 
0.012 +0.002 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 126.300 | 2,840,000 | 47.217 | ||||
| 04/03/2026 | 0.013 | 129.900 | 5,260,000 | 47.002 | 660,000 | 0.013 | ||
| 03/03/2026 | 0.015 | 134.800 | 3,220,000 | 44.579 | 230,000 | 0.019 | ||
| 02/03/2026 | 0.018 | 136.400 | 2,440,000 | 45.232 | 320,000 | 0.018 | ||
| 27/02/2026 | 0.027 | 142.900 | 3,570,000 | 44.641 | ||||
| 26/02/2026 | 0.027 | 143.000 | 1,490,000 | 44.366 | 30,000 | 0.035 | ||
| 25/02/2026 | 0.037 | 148.300 | 1,680,000 | 44.419 | ||||
| 24/02/2026 | 0.040 | 148.000 | 5,530,000 | 45.712 | ||||
| 23/02/2026 | 0.049 | 152.200 | 2,610,000 | 45.386 | ||||
| 20/02/2026 | 0.040 | 147.100 | 9,410,000 | 45.718 | 480,000 | 0.045 | ||
| 16/02/2026 | 0.059 | 154.700 | 6,610,000 | 45.379 | 2,250,000 | 0.059 | ||
| 13/02/2026 | 0.062 | 155.400 | 2,640,000 | 45.200 | ||||
| 12/02/2026 | 0.071 | 158.600 | 3,040,000 | 44.966 | 2,580,000 | 0.069 | ||
| 11/02/2026 | 0.077 | 160.100 | 3,530,000 | 45.205 | 2,010,000 | 0.079 | ||
| 10/02/2026 | 0.079 | 160.500 | 3,910,000 | 45.260 | 1,080,000 | 0.086 | ||
| 09/02/2026 | 0.075 | 157.900 | 6,150,000 | 46.290 | 500,000 | 0.076 | ||
| 06/02/2026 | 0.065 | 155.000 | 1,100,000 | 45.305 | ||||
| 05/02/2026 | 0.078 | 159.600 | 6,830,000 | 44.936 | 2,200,000 | 0.068 | ||
| 04/02/2026 | 0.080 | 159.500 | 5,780,000 | 45.430 | 1,320,000 | 0.079 | ||
| 03/02/2026 | 0.085 | 161.000 | 28,560,000 | 45.267 | 22,150,000 | 0.081 | 2,620,000 | 0.078 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
