15404 眾安麥銀七一購A (認購證)
即時 按盤價 升0.199 +0.022 (+12.429%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.17711.5005,932,00064.6392,963,2000.1882,968,8000.188
02/09/20260.17611.4003,104,80065.7851,552,0000.1711,552,8000.171
01/09/20260.17911.4102,877,60066.2541,441,6000.1851,436,0000.185
31/08/20260.18611.4204,469,60067.7722,236,0000.1892,233,6000.190
28/08/20260.20811.7403,112,80067.6071,554,4000.2161,554,4000.216
27/08/20260.20711.7204,624,80067.4522,308,0000.2282,316,8000.227
26/08/20260.24912.3101,226,40067.873897,6000.217328,8000.229
25/08/20260.15310.92012,840,00065.3356,024,0000.1476,400,0000.148
24/08/20260.15310.7403,539,20067.9361,769,6000.1521,769,6000.152
21/08/20260.14210.5208,080,00067.5005,040,0000.1383,040,0000.140
20/08/20260.12010.02013,372,00068.2105,536,0000.1227,536,0000.122
19/08/20260.13810.4301,960,00067.268980,0000.139980,0000.140
18/08/20260.14610.490068.500
17/08/20260.15310.6904,320,00067.2122,160,0000.1532,160,0000.152
14/08/20260.14910.5407,360,80067.7413,680,0000.1513,680,8000.151
13/08/20260.16910.8804,645,60067.8642,320,0000.1702,325,6000.169
12/08/20260.16810.8801,960,00067.384980,0000.165980,0000.163
11/08/20260.17210.9104,761,60067.7832,380,0000.1772,381,6000.177
10/08/20260.18511.1006,156,80068.0763,038,4000.1893,038,4000.188
07/08/20260.18711.1107,502,40067.8283,751,2000.1863,751,2000.187
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康