15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.189 -0.004 (-2.073%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.193 | 78.600 | 1,125,000 | 45.063 | 415,000 | 0.197 | 535,000 | 0.196 |
| 03/06/2026 | 0.181 | 80.400 | 15,000 | 45.430 | ||||
| 02/06/2026 | 0.151 | 85.500 | 65,000 | 46.534 | 65,000 | 0.154 | ||
| 01/06/2026 | 0.201 | 78.250 | 0 | 45.940 | ||||
| 29/05/2026 | 0.245 | 73.450 | 0 | 45.959 | ||||
| 28/05/2026 | 0.248 | 73.300 | 370,000 | 46.213 | 320,000 | 0.245 | ||
| 27/05/2026 | 0.202 | 77.700 | 715,000 | 44.711 | 260,000 | 0.200 | 390,000 | 0.200 |
| 26/05/2026 | 0.196 | 78.800 | 240,000 | 45.323 | 60,000 | 0.194 | 180,000 | 0.207 |
| 22/05/2026 | 0.176 | 81.350 | 0 | 44.861 | ||||
| 21/05/2026 | 0.169 | 82.100 | 0 | 44.439 | ||||
| 20/05/2026 | 0.166 | 82.850 | 0 | 44.823 | ||||
| 19/05/2026 | 0.166 | 83.050 | 0 | 45.078 | ||||
| 18/05/2026 | 0.171 | 82.150 | 0 | 44.723 | ||||
| 15/05/2026 | 0.169 | 82.700 | 75,000 | 44.846 | 25,000 | 0.166 | ||
| 14/05/2026 | 0.151 | 85.700 | 385,000 | 45.121 | 375,000 | 0.143 | ||
| 13/05/2026 | 0.139 | 87.600 | 460,000 | 44.913 | 400,000 | 0.145 | ||
| 12/05/2026 | 0.160 | 84.150 | 160,000 | 44.595 | 80,000 | 0.160 | 80,000 | 0.156 |
| 11/05/2026 | 0.163 | 84.350 | 0 | 45.396 | ||||
| 08/05/2026 | 0.165 | 84.050 | 520,000 | 45.139 | 505,000 | 0.167 | ||
| 07/05/2026 | 0.166 | 84.250 | 460,000 | 45.526 | 5,000 | 0.163 | 415,000 | 0.164 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
