15409 美團中銀六乙沽Ａ (認沽證)
按盤價 
0.154 +0.015 (+10.791%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/07/2026 | 0.139 | 85.200 | 19,940,000 | 49.273 | 9,155,000 | 0.135 | 9,480,000 | 0.136 |
| 20/07/2026 | 0.131 | 86.300 | 25,915,000 | 48.845 | 11,580,000 | 0.128 | 11,745,000 | 0.130 |
| 17/07/2026 | 0.155 | 83.650 | 51,560,000 | 50.141 | 24,420,000 | 0.152 | 24,565,000 | 0.152 |
| 16/07/2026 | 0.128 | 87.200 | 1,400,000 | 48.885 | 625,000 | 0.130 | 290,000 | 0.128 |
| 15/07/2026 | 0.150 | 83.400 | 775,000 | 48.254 | 190,000 | 0.178 | 185,000 | 0.147 |
| 14/07/2026 | 0.184 | 79.200 | 660,000 | 48.680 | 660,000 | 0.190 | ||
| 13/07/2026 | 0.192 | 77.950 | 0 | 48.010 | ||||
| 10/07/2026 | 0.188 | 78.700 | 0 | 48.158 | ||||
| 09/07/2026 | 0.188 | 78.500 | 0 | 47.645 | ||||
| 08/07/2026 | 0.174 | 80.900 | 0 | 48.668 | ||||
| 07/07/2026 | 0.192 | 78.350 | 0 | 48.034 | ||||
| 06/07/2026 | 0.223 | 74.950 | 20,000 | 48.197 | ||||
| 03/07/2026 | 0.260 | 71.600 | 0 | 48.864 | ||||
| 02/07/2026 | 0.270 | 70.850 | 0 | 49.296 | ||||
| 30/06/2026 | 0.290 | 68.500 | 5,000 | 47.628 | ||||
| 29/06/2026 | 0.305 | 67.650 | 0 | 48.903 | ||||
| 26/06/2026 | 0.340 | 64.250 | 780,000 | 46.776 | 775,000 | 0.330 | ||
| 25/06/2026 | 0.315 | 66.100 | 5,000 | 46.185 | 5,000 | 0.310 | ||
| 24/06/2026 | 0.295 | 67.750 | 75,000 | 46.028 | 55,000 | 0.295 | ||
| 23/06/2026 | 0.275 | 69.600 | 155,000 | 46.276 | 155,000 | 0.278 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/07/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
