15436 信光麥銀六九購Ａ (認購證)
按盤價 
0.076 -0.013 (-14.607%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/04/2026 | 0.089 | 3.180 | 1,020,000 | 81.987 | 510,000 | 0.086 | 510,000 | 0.085 |
| 20/04/2026 | 0.079 | 3.080 | 240,000 | 81.071 | 120,000 | 0.074 | 120,000 | 0.074 |
| 17/04/2026 | 0.067 | 2.900 | 1,000,000 | 82.223 | 500,000 | 0.067 | 500,000 | 0.066 |
| 16/04/2026 | 0.070 | 2.970 | 420,000 | 80.227 | 210,000 | 0.068 | 210,000 | 0.068 |
| 15/04/2026 | 0.067 | 2.910 | 1,040,000 | 81.189 | 520,000 | 0.065 | 520,000 | 0.065 |
| 14/04/2026 | 0.063 | 2.880 | 3,900,000 | 79.929 | 1,950,000 | 0.065 | 1,950,000 | 0.065 |
| 13/04/2026 | 0.069 | 2.980 | 1,380,000 | 78.428 | 690,000 | 0.070 | 690,000 | 0.070 |
| 10/04/2026 | 0.078 | 3.010 | 720,000 | 81.835 | 360,000 | 0.080 | 360,000 | 0.080 |
| 09/04/2026 | 0.078 | 3.010 | 400,000 | 81.593 | 200,000 | 0.080 | 200,000 | 0.080 |
| 08/04/2026 | 0.083 | 3.100 | 2,120,000 | 79.671 | 1,060,000 | 0.082 | 1,060,000 | 0.082 |
| 02/04/2026 | 0.073 | 2.990 | 160,000 | 77.970 | 80,000 | 0.075 | 80,000 | 0.075 |
| 01/04/2026 | 0.079 | 2.990 | 400,000 | 81.441 | 200,000 | 0.075 | 200,000 | 0.073 |
| 31/03/2026 | 0.075 | 2.910 | 920,000 | 82.946 | 460,000 | 0.079 | 460,000 | 0.079 |
| 30/03/2026 | 0.084 | 3.020 | 1,520,000 | 82.441 | 760,000 | 0.083 | 760,000 | 0.083 |
| 27/03/2026 | 0.096 | 3.140 | 300,000 | 82.377 | 150,000 | 0.097 | 150,000 | 0.097 |
| 26/03/2026 | 0.097 | 3.120 | 300,000 | 83.790 | 150,000 | 0.101 | 150,000 | 0.102 |
| 25/03/2026 | 0.105 | 3.230 | 360,000 | 82.126 | 180,000 | 0.106 | 180,000 | 0.107 |
| 24/03/2026 | 0.105 | 3.210 | 900,000 | 82.917 | 450,000 | 0.099 | 450,000 | 0.099 |
| 23/03/2026 | 0.106 | 3.240 | 640,000 | 81.632 | 320,000 | 0.106 | 320,000 | 0.106 |
| 20/03/2026 | 0.127 | 3.440 | 1,120,000 | 81.216 | 560,000 | 0.124 | 560,000 | 0.121 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/04/2026 15:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
