15438 萬象麥銀六九購Ａ (認購證)
按盤價 
0.072 +0.008 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.064 | 40.440 | 0 | 71.905 | ||||
| 02/09/2026 | 0.055 | 39.040 | 0 | 77.126 | ||||
| 01/09/2026 | 0.055 | 38.900 | 0 | 77.361 | ||||
| 31/08/2026 | 0.055 | 39.100 | 10,660,000 | 67.583 | 5,380,000 | 0.057 | 5,280,000 | 0.058 |
| 28/08/2026 | 0.075 | 40.420 | 11,140,000 | 70.067 | 5,520,000 | 0.077 | 5,620,000 | 0.077 |
| 27/08/2026 | 0.075 | 40.340 | 4,280,000 | 69.963 | 2,140,000 | 0.076 | 2,140,000 | 0.076 |
| 26/08/2026 | 0.077 | 40.500 | 9,440,000 | 69.051 | 4,720,000 | 0.074 | 4,720,000 | 0.073 |
| 25/08/2026 | 0.073 | 40.020 | 7,720,000 | 69.635 | 3,860,000 | 0.074 | 3,860,000 | 0.074 |
| 24/08/2026 | 0.070 | 39.720 | 2,920,000 | 69.026 | 1,460,000 | 0.071 | 1,460,000 | 0.072 |
| 21/08/2026 | 0.090 | 41.200 | 480,000 | 68.753 | 240,000 | 0.089 | 240,000 | 0.093 |
| 20/08/2026 | 0.086 | 40.660 | 280,000 | 70.314 | 140,000 | 0.095 | 140,000 | 0.096 |
| 19/08/2026 | 0.089 | 40.840 | 440,000 | 70.217 | 400,000 | 0.089 | 40,000 | 0.083 |
| 18/08/2026 | 0.081 | 40.020 | 360,000 | 70.921 | 360,000 | 0.082 | ||
| 17/08/2026 | 0.081 | 40.000 | 480,000 | 70.294 | 240,000 | 0.082 | 240,000 | 0.083 |
| 14/08/2026 | 0.082 | 39.840 | 480,000 | 70.432 | 240,000 | 0.082 | 240,000 | 0.079 |
| 13/08/2026 | 0.084 | 39.920 | 500,000 | 70.624 | 250,000 | 0.084 | 250,000 | 0.090 |
| 12/08/2026 | 0.095 | 41.000 | 240,000 | 68.332 | 120,000 | 0.091 | 120,000 | 0.085 |
| 11/08/2026 | 0.084 | 39.820 | 760,000 | 70.118 | 380,000 | 0.087 | 380,000 | 0.085 |
| 10/08/2026 | 0.087 | 40.160 | 240,000 | 68.635 | 120,000 | 0.087 | 120,000 | 0.097 |
| 07/08/2026 | 0.089 | 39.960 | 260,000 | 70.185 | 130,000 | 0.089 | 130,000 | 0.083 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
