15447 太科匯豐七一購Ｂ (認購證)
按盤價 
0.059 -0.009 (-13.235%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.068 | 162.000 | 9,840,000 | 90.193 | 4,920,000 | 0.066 | 4,920,000 | 0.065 |
| 02/09/2026 | 0.063 | 157.400 | 7,160,000 | 90.984 | 3,540,000 | 0.061 | 3,620,000 | 0.061 |
| 01/09/2026 | 0.069 | 159.700 | 10,400,000 | 92.152 | 5,220,000 | 0.070 | 5,180,000 | 0.071 |
| 31/08/2026 | 0.077 | 164.000 | 12,540,000 | 92.449 | 6,240,000 | 0.070 | 6,300,000 | 0.071 |
| 28/08/2026 | 0.075 | 160.900 | 23,360,000 | 93.120 | 11,740,000 | 0.077 | 11,620,000 | 0.077 |
| 27/08/2026 | 0.085 | 165.700 | 30,940,000 | 93.837 | 15,420,000 | 0.088 | 15,520,000 | 0.088 |
| 26/08/2026 | 0.085 | 162.900 | 22,020,000 | 96.034 | 11,000,000 | 0.088 | 11,020,000 | 0.088 |
| 25/08/2026 | 0.085 | 162.500 | 16,580,000 | 96.074 | 8,240,000 | 0.081 | 8,340,000 | 0.081 |
| 24/08/2026 | 0.079 | 157.800 | 18,840,000 | 96.790 | 9,520,000 | 0.080 | 9,320,000 | 0.081 |
| 21/08/2026 | 0.088 | 161.700 | 15,780,000 | 97.042 | 7,840,000 | 0.086 | 7,940,000 | 0.086 |
| 20/08/2026 | 0.089 | 160.800 | 20,760,000 | 98.053 | 10,340,000 | 0.086 | 10,420,000 | 0.086 |
| 19/08/2026 | 0.084 | 158.500 | 21,080,000 | 97.201 | 10,460,000 | 0.093 | 10,620,000 | 0.094 |
| 18/08/2026 | 0.115 | 174.400 | 29,440,000 | 97.567 | 14,740,000 | 0.123 | 14,600,000 | 0.124 |
| 17/08/2026 | 0.134 | 182.100 | 13,700,000 | 98.529 | 6,540,000 | 0.129 | 6,780,000 | 0.129 |
| 14/08/2026 | 0.123 | 176.000 | 6,560,000 | 98.405 | 3,280,000 | 0.131 | 3,280,000 | 0.129 |
| 13/08/2026 | 0.121 | 175.800 | 37,160,000 | 97.386 | 18,900,000 | 0.124 | 18,080,000 | 0.124 |
| 12/08/2026 | 0.107 | 169.500 | 33,040,000 | 96.441 | 16,160,000 | 0.108 | 16,880,000 | 0.107 |
| 11/08/2026 | 0.107 | 166.200 | 30,100,000 | 100.012 | 15,080,000 | 0.108 | 14,940,000 | 0.108 |
| 10/08/2026 | 0.111 | 166.530 | 41,460,000 | 100.384 | 20,720,000 | 0.098 | 20,540,000 | 0.098 |
| 07/08/2026 | 0.100 | 160.630 | 40,640,000 | 99.604 | 20,400,000 | 0.095 | 20,220,000 | 0.095 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
