15474 濰柴麥銀七一購Ａ (認購證)
按盤價 
0.091 +0.023 (+33.824%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/09/2026 | 0.068 | 31.960 | 14,640,000 | 67.925 | 7,380,000 | 0.071 | 7,260,000 | 0.072 |
| 07/09/2026 | 0.082 | 32.960 | 10,800,000 | 68.430 | 5,400,000 | 0.076 | 5,300,000 | 0.076 |
| 04/09/2026 | 0.072 | 32.140 | 12,720,000 | 67.584 | 7,240,000 | 0.071 | 5,480,000 | 0.072 |
| 03/09/2026 | 0.064 | 31.260 | 17,360,000 | 67.926 | 9,180,000 | 0.064 | 8,180,000 | 0.064 |
| 02/09/2026 | 0.056 | 30.300 | 15,180,000 | 68.331 | 6,540,000 | 0.056 | 8,640,000 | 0.057 |
| 01/09/2026 | 0.070 | 31.600 | 8,080,000 | 68.269 | 3,920,000 | 0.077 | 4,160,000 | 0.076 |
| 31/08/2026 | 0.075 | 31.840 | 13,160,000 | 68.790 | 6,420,000 | 0.075 | 6,620,000 | 0.075 |
| 28/08/2026 | 0.086 | 32.760 | 25,140,000 | 67.189 | 12,620,000 | 0.080 | 12,520,000 | 0.079 |
| 27/08/2026 | 0.082 | 31.600 | 19,600,000 | 70.235 | 9,120,000 | 0.086 | 10,180,000 | 0.086 |
| 26/08/2026 | 0.095 | 32.120 | 7,800,000 | 71.967 | 4,000,000 | 0.094 | 3,800,000 | 0.094 |
| 25/08/2026 | 0.089 | 31.500 | 10,060,000 | 72.372 | 5,140,000 | 0.087 | 4,920,000 | 0.088 |
| 24/08/2026 | 0.086 | 31.180 | 6,020,000 | 72.453 | 2,760,000 | 0.088 | 3,260,000 | 0.089 |
| 21/08/2026 | 0.117 | 33.420 | 10,880,000 | 71.750 | 5,440,000 | 0.112 | 5,440,000 | 0.112 |
| 20/08/2026 | 0.106 | 32.100 | 13,640,000 | 73.802 | 6,820,000 | 0.105 | 6,820,000 | 0.105 |
| 19/08/2026 | 0.107 | 32.200 | 32,820,000 | 73.435 | 16,500,000 | 0.111 | 16,220,000 | 0.111 |
| 18/08/2026 | 0.152 | 35.300 | 10,500,000 | 72.166 | 5,020,000 | 0.155 | 5,300,000 | 0.155 |
| 17/08/2026 | 0.176 | 35.700 | 2,320,000 | 75.825 | 1,160,000 | 0.171 | 1,160,000 | 0.170 |
| 14/08/2026 | 0.166 | 35.020 | 1,280,000 | 75.661 | 640,000 | 0.175 | 640,000 | 0.175 |
| 13/08/2026 | 0.181 | 35.640 | 3,180,000 | 76.221 | 1,540,000 | 0.196 | 1,340,000 | 0.196 |
| 12/08/2026 | 0.194 | 36.400 | 1,320,000 | 75.605 | 660,000 | 0.187 | 660,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/09/2026 14:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
