15483 太科法興七一購Ａ (認購證)
按盤價 
0.057 -0.007 (-10.938%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.064 | 162.000 | 0 | 88.689 | ||||
| 02/09/2026 | 0.060 | 157.400 | 200,000 | 89.947 | 100,000 | 0.060 | ||
| 01/09/2026 | 0.070 | 159.700 | 0 | 93.502 | ||||
| 31/08/2026 | 0.077 | 164.000 | 3,640,000 | 93.253 | 1,820,000 | 0.071 | 1,820,000 | 0.072 |
| 28/08/2026 | 0.078 | 160.900 | 1,080,000 | 95.546 | 540,000 | 0.079 | 540,000 | 0.078 |
| 27/08/2026 | 0.086 | 165.700 | 2,100,000 | 95.165 | 1,000,000 | 0.085 | 1,100,000 | 0.086 |
| 26/08/2026 | 0.083 | 162.900 | 100,000 | 95.770 | 100,000 | 0.090 | ||
| 25/08/2026 | 0.081 | 162.500 | 0 | 94.749 | ||||
| 24/08/2026 | 0.076 | 157.800 | 0 | 95.899 | ||||
| 21/08/2026 | 0.081 | 161.700 | 1,540,000 | 94.167 | 820,000 | 0.080 | 720,000 | 0.082 |
| 20/08/2026 | 0.082 | 160.800 | 80,000 | 95.170 | 40,000 | 0.082 | 40,000 | 0.083 |
| 19/08/2026 | 0.080 | 158.500 | 10,240,000 | 95.831 | 5,040,000 | 0.093 | 5,200,000 | 0.094 |
| 18/08/2026 | 0.111 | 174.400 | 4,340,000 | 96.589 | 2,200,000 | 0.123 | 2,140,000 | 0.123 |
| 17/08/2026 | 0.129 | 182.100 | 2,160,000 | 97.277 | 1,060,000 | 0.124 | 1,100,000 | 0.122 |
| 14/08/2026 | 0.119 | 176.000 | 240,000 | 97.485 | 120,000 | 0.123 | 120,000 | 0.122 |
| 13/08/2026 | 0.119 | 175.800 | 1,980,000 | 97.352 | 1,000,000 | 0.119 | 980,000 | 0.119 |
| 12/08/2026 | 0.106 | 169.500 | 2,260,000 | 96.792 | 1,120,000 | 0.105 | 1,140,000 | 0.104 |
| 11/08/2026 | 0.104 | 166.200 | 940,000 | 99.370 | 520,000 | 0.103 | 420,000 | 0.104 |
| 10/08/2026 | 0.106 | 166.530 | 2,900,000 | 98.830 | 1,480,000 | 0.094 | 1,420,000 | 0.094 |
| 07/08/2026 | 0.096 | 160.630 | 14,400,000 | 98.406 | 7,120,000 | 0.090 | 7,280,000 | 0.090 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
