15514 匯豐花旗七一沽A (認沽證)
即時 按盤價 跌0.043 -0.011 (-20.370%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.054163.5003,616,00029.507732,8000.0522,860,8000.052
02/09/20260.056162.6003,664,00029.254796,8000.0602,867,2000.057
01/09/20260.062160.600300,80029.077150,4000.065150,4000.065
31/08/20260.061161.0001,894,40029.0561,449,6000.063444,8000.064
28/08/20260.059161.4001,747,20028.603633,6000.0621,113,6000.060
27/08/20260.059161.800160,00028.823160,0000.059
26/08/20260.062161.700531,20029.400313,6000.059217,6000.058
25/08/20260.058163.2001,948,80029.432892,8000.0581,056,0000.058
24/08/20260.065161.500556,80029.782556,8000.066
21/08/20260.059162.9001,648,00029.112147,2000.0631,500,8000.061
20/08/20260.069160.3001,836,80029.453918,4000.070918,4000.070
19/08/20260.068161.2001,273,60029.8311,024,0000.070249,6000.071
18/08/20260.063162.100256,00029.210128,0000.063128,0000.063
17/08/20260.061163.5002,355,20029.6681,171,2000.0611,184,0000.061
14/08/20260.070160.8002,873,60029.5411,254,4000.0671,619,2000.067
13/08/20260.064163.0002,278,40029.122832,0000.0651,446,4000.065
12/08/20260.071160.6152,838,40029.4671,548,8000.0711,289,6000.072
11/08/20260.070160.9152,019,20029.398953,6000.0691,065,6000.069
10/08/20260.068161.7152,886,40029.4571,344,0000.0701,542,4000.070
07/08/20260.074160.4152,931,20029.6071,740,8000.0751,136,0000.076
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康