15533 中交中銀六九購Ａ (認購證)
按盤價 
0.024 -0.001 (-4.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.025 | 4.570 | 0 | 43.856 | ||||
| 17/04/2026 | 0.027 | 4.600 | 0 | 43.888 | ||||
| 16/04/2026 | 0.027 | 4.610 | 0 | 43.501 | ||||
| 15/04/2026 | 0.025 | 4.540 | 0 | 43.862 | ||||
| 14/04/2026 | 0.025 | 4.540 | 0 | 43.803 | ||||
| 13/04/2026 | 0.025 | 4.560 | 0 | 43.186 | ||||
| 10/04/2026 | 0.025 | 4.570 | 0 | 42.544 | ||||
| 09/04/2026 | 0.025 | 4.550 | 0 | 42.882 | ||||
| 08/04/2026 | 0.026 | 4.600 | 0 | 42.196 | ||||
| 02/04/2026 | 0.025 | 4.570 | 0 | 41.553 | ||||
| 01/04/2026 | 0.024 | 4.490 | 0 | 42.677 | ||||
| 31/03/2026 | 0.022 | 4.500 | 145,000 | 43.089 | 15,000 | 0.020 | 130,000 | 0.020 |
| 30/03/2026 | 0.034 | 4.730 | 0 | 44.334 | ||||
| 27/03/2026 | 0.034 | 4.740 | 0 | 43.708 | ||||
| 26/03/2026 | 0.037 | 4.790 | 0 | 43.855 | ||||
| 25/03/2026 | 0.040 | 4.900 | 0 | 42.461 | ||||
| 24/03/2026 | 0.037 | 4.830 | 5,000 | 42.591 | 5,000 | 0.036 | ||
| 23/03/2026 | 0.039 | 4.810 | 0 | 43.895 | ||||
| 20/03/2026 | 0.046 | 4.940 | 0 | 43.470 | ||||
| 19/03/2026 | 0.049 | 5.000 | 580,000 | 43.122 | 540,000 | 0.049 | 40,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
