15538 匯豐信證七三購Ａ (認購證)
按盤價 
0.072 +0.013 (+22.034%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.059 | 163.500 | 31,480,000 | 26.998 | 16,014,000 | 0.063 | 15,456,000 | 0.062 |
| 02/09/2026 | 0.058 | 162.600 | 16,530,000 | 27.283 | 8,360,000 | 0.055 | 8,170,000 | 0.054 |
| 01/09/2026 | 0.053 | 160.600 | 6,208,000 | 27.558 | 2,894,000 | 0.050 | 3,256,000 | 0.050 |
| 31/08/2026 | 0.055 | 161.000 | 18,410,000 | 27.595 | 9,120,000 | 0.052 | 9,258,000 | 0.052 |
| 28/08/2026 | 0.057 | 161.400 | 2,690,000 | 27.483 | 1,300,000 | 0.055 | 1,390,000 | 0.055 |
| 27/08/2026 | 0.059 | 161.800 | 3,258,000 | 27.505 | 1,358,000 | 0.060 | 1,900,000 | 0.059 |
| 26/08/2026 | 0.059 | 161.700 | 4,786,000 | 27.492 | 2,352,000 | 0.062 | 2,434,000 | 0.061 |
| 25/08/2026 | 0.067 | 163.200 | 4,556,000 | 27.800 | 2,376,000 | 0.067 | 1,624,000 | 0.067 |
| 24/08/2026 | 0.059 | 161.500 | 4,944,000 | 27.480 | 2,380,000 | 0.058 | 2,564,000 | 0.058 |
| 21/08/2026 | 0.067 | 162.900 | 3,716,000 | 27.694 | 1,884,000 | 0.065 | 1,832,000 | 0.064 |
| 20/08/2026 | 0.058 | 160.300 | 466,000 | 27.720 | 446,000 | 0.057 | ||
| 19/08/2026 | 0.060 | 161.200 | 46,000 | 27.464 | 46,000 | 0.060 | ||
| 18/08/2026 | 0.065 | 162.100 | 110,000 | 27.674 | 100,000 | 0.064 | 10,000 | 0.066 |
| 17/08/2026 | 0.071 | 163.500 | 15,158,000 | 27.681 | 7,632,000 | 0.070 | 7,526,000 | 0.070 |
| 14/08/2026 | 0.061 | 160.800 | 610,000 | 27.532 | 290,000 | 0.062 | 320,000 | 0.063 |
| 13/08/2026 | 0.070 | 163.000 | 2,442,000 | 28.002 | 1,712,000 | 0.069 | 680,000 | 0.069 |
| 12/08/2026 | 0.065 | 160.615 | 2,536,000 | 28.106 | 1,260,000 | 0.062 | 1,246,000 | 0.062 |
| 11/08/2026 | 0.066 | 160.915 | 1,066,000 | 28.010 | 486,000 | 0.067 | 564,000 | 0.068 |
| 10/08/2026 | 0.069 | 161.715 | 4,056,000 | 27.932 | 2,572,000 | 0.069 | 1,474,000 | 0.069 |
| 07/08/2026 | 0.064 | 160.415 | 18,252,000 | 27.730 | 8,852,000 | 0.064 | 9,244,000 | 0.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
