15565 中鋁信證七二購B (認購證)
即時 按盤價 跌0.137 -0.001 (-0.725%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
03/09/20260.1388.76064,00068.72932,0000.14132,0000.140
02/09/20260.1268.52032,00069.09016,0000.12616,0000.115
01/09/20260.1348.660608,00068.969304,0000.136304,0000.136
31/08/20260.1318.570352,00069.499176,0000.133176,0000.132
28/08/20260.1428.765512,00065.195256,0000.138256,0000.137
27/08/20260.1288.460066.231
26/08/20260.1358.580384,00066.097192,0000.147192,0000.148
25/08/20260.1318.480066.508
24/08/20260.1348.575065.502
21/08/20260.1258.4001,152,00065.254576,0000.126560,0000.126
20/08/20260.1138.080128,00066.90264,0000.11664,0000.131
19/08/20260.1188.21032,00066.05216,0000.118
18/08/20260.1278.345066.460
17/08/20260.1388.560704,00065.871352,0000.135352,0000.135
14/08/20260.1198.185288,00066.000144,0000.120144,0000.117
13/08/20260.1238.235640,00066.267320,0000.123320,0000.126
12/08/20260.1538.780065.596
11/08/20260.1448.550066.937
10/08/20260.1528.725065.975
07/08/20260.1468.6002,816,00065.9341,408,0000.1431,408,0000.144
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 04/09/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

貨幣攻略

中東戰火

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康