15583 海油瑞銀七三沽Ａ (認沽證)
按盤價 
0.071 -0.004 (-5.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.075 | 24.740 | 640,000 | 35.076 | 340,000 | 0.075 | 240,000 | 0.071 |
| 02/09/2026 | 0.073 | 25.020 | 340,000 | 35.735 | 200,000 | 0.073 | 140,000 | 0.073 |
| 01/09/2026 | 0.071 | 25.060 | 140,000 | 35.167 | 40,000 | 0.071 | ||
| 31/08/2026 | 0.068 | 25.300 | 60,000 | 35.259 | 60,000 | 0.068 | ||
| 28/08/2026 | 0.069 | 25.440 | 500,000 | 35.985 | 100,000 | 0.075 | 400,000 | 0.071 |
| 27/08/2026 | 0.074 | 25.120 | 680,000 | 36.982 | 340,000 | 0.075 | 340,000 | 0.075 |
| 26/08/2026 | 0.077 | 24.920 | 1,260,000 | 36.918 | 700,000 | 0.080 | 500,000 | 0.081 |
| 25/08/2026 | 0.073 | 25.120 | 140,000 | 36.497 | 20,000 | 0.073 | 120,000 | 0.071 |
| 24/08/2026 | 0.070 | 25.400 | 2,380,000 | 36.727 | 380,000 | 0.076 | 2,000,000 | 0.077 |
| 21/08/2026 | 0.074 | 25.180 | 2,320,000 | 36.781 | 140,000 | 0.076 | 2,140,000 | 0.075 |
| 20/08/2026 | 0.081 | 24.660 | 240,000 | 36.455 | 60,000 | 0.085 | 180,000 | 0.083 |
| 19/08/2026 | 0.085 | 24.460 | 560,000 | 36.625 | 280,000 | 0.085 | 280,000 | 0.087 |
| 18/08/2026 | 0.086 | 24.420 | 1,260,000 | 36.615 | 540,000 | 0.088 | 660,000 | 0.087 |
| 17/08/2026 | 0.093 | 23.920 | 1,280,000 | 36.093 | 680,000 | 0.093 | 600,000 | 0.092 |
| 14/08/2026 | 0.097 | 23.820 | 660,000 | 36.538 | 620,000 | 0.095 | 40,000 | 0.098 |
| 13/08/2026 | 0.096 | 23.860 | 0 | 36.387 | ||||
| 12/08/2026 | 0.096 | 23.960 | 460,000 | 36.837 | 220,000 | 0.096 | 240,000 | 0.097 |
| 11/08/2026 | 0.091 | 24.240 | 2,200,000 | 36.737 | 540,000 | 0.093 | 1,520,000 | 0.093 |
| 10/08/2026 | 0.105 | 23.400 | 1,020,000 | 36.342 | 500,000 | 0.103 | 520,000 | 0.104 |
| 07/08/2026 | 0.111 | 23.260 | 1,480,000 | 37.091 | 460,000 | 0.113 | 940,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
