15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.234 +0.002 (+0.862%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.232 | 35.440 | 550,000 | 68.861 | 275,000 | 0.239 | 275,000 | 0.240 |
| 04/03/2026 | 0.231 | 35.300 | 300,000 | 69.261 | 150,000 | 0.240 | 150,000 | 0.240 |
| 03/03/2026 | 0.260 | 37.000 | 50,000 | 70.767 | 25,000 | 0.265 | 25,000 | 0.270 |
| 02/03/2026 | 0.280 | 38.740 | 700,000 | 67.190 | 350,000 | 0.278 | 350,000 | 0.279 |
| 27/02/2026 | 0.305 | 40.220 | 350,000 | 67.517 | 175,000 | 0.305 | 175,000 | 0.305 |
| 26/02/2026 | 0.275 | 38.280 | 0 | 67.795 | ||||
| 25/02/2026 | 0.325 | 41.360 | 0 | 68.021 | ||||
| 24/02/2026 | 0.315 | 40.720 | 50,000 | 68.006 | 25,000 | 0.315 | 25,000 | 0.320 |
| 23/02/2026 | 0.335 | 41.680 | 50,000 | 70.056 | 25,000 | 0.335 | 25,000 | 0.330 |
| 20/02/2026 | 0.315 | 40.300 | 0 | 70.891 | ||||
| 16/02/2026 | 0.315 | 40.500 | 0 | 68.826 | ||||
| 13/02/2026 | 0.310 | 40.000 | 0 | 69.934 | ||||
| 12/02/2026 | 0.335 | 41.340 | 1,300,000 | 71.449 | 1,250,000 | 0.365 | 50,000 | 0.355 |
| 11/02/2026 | 0.330 | 41.400 | 0 | 68.420 | ||||
| 10/02/2026 | 0.305 | 40.020 | 0 | 67.066 | ||||
| 09/02/2026 | 0.280 | 38.240 | 50,000 | 68.471 | 25,000 | 0.270 | 25,000 | 0.275 |
| 06/02/2026 | 0.275 | 37.680 | 75,000 | 69.866 | 50,000 | 0.270 | 25,000 | 0.270 |
| 05/02/2026 | 0.270 | 37.520 | 50,000 | 68.561 | 25,000 | 0.260 | 25,000 | 0.265 |
| 04/02/2026 | 0.255 | 36.560 | 50,000 | 68.304 | 50,000 | 0.253 | ||
| 03/02/2026 | 0.260 | 36.980 | 25,000 | 67.446 | 25,000 | 0.255 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
