15586 藥明瑞銀六乙購Ａ (認購證)
按盤價 
0.215 -0.005 (-2.273%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/04/2026 | 0.220 | 35.580 | 300,000 | 67.905 | 150,000 | 0.221 | 150,000 | 0.219 |
| 17/04/2026 | 0.221 | 35.720 | 350,000 | 66.887 | 175,000 | 0.226 | 175,000 | 0.226 |
| 16/04/2026 | 0.242 | 37.180 | 750,000 | 66.098 | 375,000 | 0.245 | 375,000 | 0.246 |
| 15/04/2026 | 0.243 | 37.000 | 50,000 | 67.971 | 25,000 | 0.245 | 25,000 | 0.249 |
| 14/04/2026 | 0.247 | 37.220 | 450,000 | 68.394 | 225,000 | 0.240 | 225,000 | 0.236 |
| 13/04/2026 | 0.218 | 35.280 | 50,000 | 68.411 | 25,000 | 0.219 | 25,000 | 0.221 |
| 10/04/2026 | 0.228 | 35.900 | 600,000 | 68.381 | 300,000 | 0.233 | 300,000 | 0.234 |
| 09/04/2026 | 0.223 | 35.540 | 500,000 | 68.437 | 250,000 | 0.227 | 250,000 | 0.227 |
| 08/04/2026 | 0.218 | 35.180 | 650,000 | 68.571 | 325,000 | 0.219 | 325,000 | 0.220 |
| 02/04/2026 | 0.214 | 34.980 | 400,000 | 67.203 | 200,000 | 0.220 | 200,000 | 0.219 |
| 01/04/2026 | 0.213 | 34.860 | 450,000 | 67.458 | 225,000 | 0.215 | 225,000 | 0.216 |
| 31/03/2026 | 0.184 | 33.020 | 1,475,000 | 66.023 | 750,000 | 0.185 | 725,000 | 0.185 |
| 30/03/2026 | 0.164 | 31.360 | 1,650,000 | 67.302 | 825,000 | 0.165 | 825,000 | 0.164 |
| 27/03/2026 | 0.178 | 32.360 | 3,900,000 | 67.115 | 1,950,000 | 0.175 | 1,950,000 | 0.175 |
| 26/03/2026 | 0.165 | 31.540 | 2,775,000 | 66.056 | 1,400,000 | 0.183 | 1,375,000 | 0.184 |
| 25/03/2026 | 0.189 | 33.140 | 4,450,000 | 66.922 | 2,225,000 | 0.187 | 2,200,000 | 0.186 |
| 24/03/2026 | 0.201 | 33.880 | 4,050,000 | 67.433 | 2,025,000 | 0.193 | 2,025,000 | 0.193 |
| 23/03/2026 | 0.180 | 32.400 | 4,600,000 | 67.226 | 2,300,000 | 0.179 | 2,300,000 | 0.179 |
| 20/03/2026 | 0.200 | 33.820 | 650,000 | 66.845 | 325,000 | 0.209 | 325,000 | 0.209 |
| 19/03/2026 | 0.205 | 34.120 | 650,000 | 67.060 | 325,000 | 0.213 | 325,000 | 0.214 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
