15605 智譜華泰七三購Ａ (認購證)
按盤價 
0.079 -0.002 (-2.469%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.081 | 1,012.000 | 1,480,000 | 178.630 | 920,000 | 0.080 | 560,000 | 0.082 |
| 18/08/2026 | 0.087 | 1,043.000 | 2,800,000 | 180.400 | 800,000 | 0.092 | 2,000,000 | 0.090 |
| 17/08/2026 | 0.119 | 1,203.000 | 3,440,000 | 189.683 | 1,600,000 | 0.123 | 1,840,000 | 0.123 |
| 14/08/2026 | 0.134 | 1,270.000 | 21,120,000 | 193.157 | 10,760,000 | 0.144 | 10,320,000 | 0.144 |
| 13/08/2026 | 0.142 | 1,317.000 | 57,720,000 | 193.086 | 28,920,000 | 0.139 | 28,800,000 | 0.139 |
| 12/08/2026 | 0.128 | 1,208.000 | 54,160,000 | 196.694 | 26,640,000 | 0.137 | 27,240,000 | 0.137 |
| 11/08/2026 | 0.127 | 1,192.000 | 37,280,000 | 198.034 | 18,640,000 | 0.138 | 18,640,000 | 0.138 |
| 10/08/2026 | 0.139 | 1,252.000 | 90,160,000 | 200.028 | 45,080,000 | 0.142 | 45,080,000 | 0.142 |
| 07/08/2026 | 0.140 | 1,246.000 | 7,360,000 | 200.919 | 3,680,000 | 0.145 | 3,680,000 | 0.144 |
| 06/08/2026 | 1,087.000 | 0 | ||||||
| 05/08/2026 | 1,041.000 | 0 | ||||||
| 04/08/2026 | 1,010.000 | 0 | ||||||
| 03/08/2026 | 940.000 | 0 | ||||||
| 31/07/2026 | 987.500 | 0 | ||||||
| 30/07/2026 | 862.000 | 0 | ||||||
| 29/07/2026 | 1,033.000 | 0 | ||||||
| 28/07/2026 | 1,042.000 | 0 | ||||||
| 27/07/2026 | 1,281.000 | 0 | ||||||
| 24/07/2026 | 1,237.000 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
