15627 安踏麥銀七一購Ａ (認購證)
按盤價 
0.091 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.091 | 75.850 | 5,576,000 | 52.128 | 2,788,000 | 0.094 | 2,788,000 | 0.094 |
| 02/09/2026 | 0.093 | 76.400 | 11,020,000 | 51.559 | 5,510,000 | 0.090 | 5,510,000 | 0.089 |
| 01/09/2026 | 0.104 | 78.350 | 4,558,000 | 50.462 | 2,270,000 | 0.106 | 2,288,000 | 0.106 |
| 31/08/2026 | 0.104 | 77.700 | 4,176,000 | 51.044 | 2,088,000 | 0.102 | 2,088,000 | 0.101 |
| 28/08/2026 | 0.107 | 77.400 | 5,942,000 | 51.219 | 3,182,000 | 0.107 | 2,760,000 | 0.107 |
| 27/08/2026 | 0.109 | 77.800 | 40,000 | 50.810 | 40,000 | 0.111 | ||
| 26/08/2026 | 0.107 | 78.750 | 10,976,000 | 48.902 | 5,262,000 | 0.091 | 5,714,000 | 0.090 |
| 25/08/2026 | 0.093 | 71.900 | 9,064,000 | 55.036 | 4,532,000 | 0.094 | 4,532,000 | 0.093 |
| 24/08/2026 | 0.100 | 72.700 | 1,230,000 | 54.800 | 600,000 | 0.100 | 630,000 | 0.099 |
| 21/08/2026 | 0.109 | 74.100 | 3,292,000 | 53.693 | 1,646,000 | 0.111 | 1,646,000 | 0.112 |
| 20/08/2026 | 0.115 | 74.900 | 10,200,000 | 53.258 | 5,110,000 | 0.116 | 5,090,000 | 0.116 |
| 19/08/2026 | 0.110 | 73.650 | 5,632,000 | 53.999 | 2,816,000 | 0.107 | 2,816,000 | 0.107 |
| 18/08/2026 | 0.099 | 72.100 | 10,056,000 | 54.355 | 5,018,000 | 0.101 | 5,038,000 | 0.101 |
| 17/08/2026 | 0.103 | 72.150 | 11,892,000 | 54.620 | 5,946,000 | 0.104 | 5,946,000 | 0.104 |
| 14/08/2026 | 0.105 | 71.950 | 9,748,000 | 54.592 | 4,874,000 | 0.106 | 4,874,000 | 0.106 |
| 13/08/2026 | 0.108 | 72.350 | 7,868,000 | 54.309 | 3,934,000 | 0.109 | 3,934,000 | 0.109 |
| 12/08/2026 | 0.115 | 72.800 | 4,464,000 | 54.417 | 2,232,000 | 0.115 | 2,232,000 | 0.115 |
| 11/08/2026 | 0.126 | 74.500 | 6,336,000 | 53.436 | 3,168,000 | 0.131 | 3,168,000 | 0.131 |
| 10/08/2026 | 0.135 | 75.450 | 3,016,000 | 53.076 | 1,508,000 | 0.132 | 1,508,000 | 0.131 |
| 07/08/2026 | 0.128 | 74.500 | 5,244,000 | 53.006 | 2,622,000 | 0.124 | 2,622,000 | 0.125 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
