15630 壁仞摩通七一購Ａ (認購證)
按盤價 
0.074 -0.011 (-12.941%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.085 | 35.460 | 1,152,000 | 155.679 | 460,000 | 0.082 | 692,000 | 0.083 |
| 10/09/2026 | 0.097 | 37.480 | 760,000 | 156.658 | 380,000 | 0.098 | 380,000 | 0.097 |
| 09/09/2026 | 0.102 | 38.220 | 640,000 | 157.138 | 332,000 | 0.107 | 308,000 | 0.108 |
| 08/09/2026 | 0.103 | 38.200 | 18,078,000 | 157.752 | 8,996,000 | 0.113 | 9,082,000 | 0.113 |
| 07/09/2026 | 0.120 | 41.160 | 1,384,000 | 157.415 | 606,000 | 0.121 | 778,000 | 0.121 |
| 04/09/2026 | 0.125 | 41.600 | 442,000 | 158.129 | 220,000 | 0.128 | 222,000 | 0.127 |
| 03/09/2026 | 0.128 | 42.080 | 2,242,000 | 157.724 | 1,020,000 | 0.131 | 1,222,000 | 0.132 |
| 02/09/2026 | 0.135 | 43.300 | 14,770,000 | 156.860 | 7,382,000 | 0.136 | 7,334,000 | 0.136 |
| 01/09/2026 | 0.153 | 45.920 | 33,766,000 | 158.010 | 16,786,000 | 0.148 | 16,776,000 | 0.148 |
| 31/08/2026 | 0.159 | 46.620 | 1,870,000 | 158.870 | 960,000 | 0.139 | 898,000 | 0.139 |
| 28/08/2026 | 0.115 | 39.240 | 25,170,000 | 158.095 | 12,590,000 | 0.118 | 12,580,000 | 0.118 |
| 27/08/2026 | 0.115 | 39.260 | 1,466,000 | 157.450 | 820,000 | 0.114 | 546,000 | 0.114 |
| 26/08/2026 | 0.102 | 36.660 | 1,818,000 | 158.646 | 732,000 | 0.105 | 1,086,000 | 0.103 |
| 25/08/2026 | 0.100 | 35.680 | 1,734,000 | 161.799 | 872,000 | 0.094 | 862,000 | 0.092 |
| 24/08/2026 | 0.093 | 34.740 | 12,686,000 | 159.185 | 6,332,000 | 0.101 | 6,354,000 | 0.101 |
| 21/08/2026 | 0.109 | 37.740 | 1,320,000 | 157.083 | 660,000 | 0.108 | 660,000 | 0.108 |
| 20/08/2026 | 0.096 | 35.320 | 578,000 | 157.004 | 310,000 | 0.096 | 268,000 | 0.098 |
| 19/08/2026 | 0.091 | 34.120 | 32,776,000 | 158.085 | 16,366,000 | 0.091 | 16,410,000 | 0.091 |
| 18/08/2026 | 0.112 | 37.560 | 1,944,000 | 159.710 | 974,000 | 0.114 | 970,000 | 0.115 |
| 17/08/2026 | 0.119 | 38.980 | 844,000 | 157.988 | 422,000 | 0.113 | 422,000 | 0.114 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
