15641 黑芝摩通七一購Ａ (認購證)
按盤價 
0.062 +0.004 (+6.897%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.058 | 10.240 | 0 | 85.734 | ||||
| 02/09/2026 | 0.068 | 10.600 | 0 | 86.080 | ||||
| 01/09/2026 | 0.082 | 11.230 | 37,169,000 | 84.567 | 18,419,000 | 0.067 | 18,719,000 | 0.066 |
| 31/08/2026 | 0.063 | 9.920 | 8,002,000 | 91.214 | 4,001,000 | 0.061 | 4,001,000 | 0.061 |
| 28/08/2026 | 0.069 | 10.700 | 0 | 83.933 | ||||
| 27/08/2026 | 0.069 | 10.590 | 0 | 84.920 | ||||
| 26/08/2026 | 0.069 | 10.540 | 2,020,000 | 85.215 | 1,010,000 | 0.071 | 1,010,000 | 0.071 |
| 25/08/2026 | 0.069 | 10.600 | 0 | 84.250 | ||||
| 24/08/2026 | 0.069 | 10.380 | 0 | 86.523 | ||||
| 21/08/2026 | 0.083 | 10.900 | 0 | 85.696 | ||||
| 20/08/2026 | 0.086 | 11.010 | 280,000 | 85.362 | 140,000 | 0.091 | 140,000 | 0.092 |
| 19/08/2026 | 0.092 | 11.150 | 620,000 | 85.833 | 310,000 | 0.093 | 310,000 | 0.096 |
| 18/08/2026 | 0.103 | 11.530 | 108,000 | 85.296 | 54,000 | 0.106 | 54,000 | 0.106 |
| 17/08/2026 | 0.118 | 11.940 | 1,100,000 | 85.524 | 550,000 | 0.116 | 550,000 | 0.116 |
| 14/08/2026 | 0.103 | 11.470 | 1,380,000 | 84.921 | 690,000 | 0.107 | 690,000 | 0.106 |
| 13/08/2026 | 0.112 | 11.660 | 1,380,000 | 85.654 | 690,000 | 0.117 | 690,000 | 0.118 |
| 12/08/2026 | 0.122 | 11.990 | 1,100,000 | 84.957 | 550,000 | 0.114 | 550,000 | 0.115 |
| 11/08/2026 | 0.120 | 11.900 | 1,470,000 | 85.065 | 735,000 | 0.115 | 735,000 | 0.114 |
| 10/08/2026 | 0.114 | 11.650 | 2,100,000 | 85.668 | 1,050,000 | 0.115 | 1,050,000 | 0.117 |
| 07/08/2026 | 0.121 | 11.890 | 1,400,000 | 84.488 | 700,000 | 0.113 | 700,000 | 0.113 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
