15655 渣打瑞銀七一購Ａ (認購證)
按盤價 
0.149 +0.016 (+12.030%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.133 | 233.400 | 2,565,000 | 44.614 | 1,685,000 | 0.137 | 880,000 | 0.138 |
| 02/09/2026 | 0.127 | 231.000 | 1,905,000 | 44.866 | 930,000 | 0.118 | 975,000 | 0.118 |
| 01/09/2026 | 0.123 | 228.600 | 1,890,000 | 45.492 | 990,000 | 0.124 | 900,000 | 0.123 |
| 31/08/2026 | 0.132 | 230.800 | 950,000 | 45.632 | 500,000 | 0.128 | 450,000 | 0.128 |
| 28/08/2026 | 0.131 | 230.400 | 2,075,000 | 45.216 | 1,895,000 | 0.128 | 180,000 | 0.130 |
| 27/08/2026 | 0.142 | 233.200 | 415,000 | 45.278 | 415,000 | 0.133 | ||
| 26/08/2026 | 0.130 | 229.600 | 1,390,000 | 45.216 | 340,000 | 0.132 | 1,050,000 | 0.137 |
| 25/08/2026 | 0.158 | 236.400 | 2,465,000 | 45.712 | 1,255,000 | 0.159 | 1,205,000 | 0.160 |
| 24/08/2026 | 0.140 | 231.400 | 740,000 | 45.604 | 360,000 | 0.144 | 380,000 | 0.146 |
| 21/08/2026 | 0.152 | 234.000 | 700,000 | 45.600 | 350,000 | 0.150 | 340,000 | 0.151 |
| 20/08/2026 | 0.142 | 230.400 | 470,000 | 45.967 | 120,000 | 0.140 | 350,000 | 0.141 |
| 19/08/2026 | 0.152 | 233.600 | 470,000 | 45.548 | 230,000 | 0.154 | 240,000 | 0.154 |
| 18/08/2026 | 0.166 | 235.800 | 3,740,000 | 46.391 | 1,415,000 | 0.168 | 2,325,000 | 0.171 |
| 17/08/2026 | 0.176 | 238.000 | 830,000 | 46.469 | 820,000 | 0.174 | ||
| 14/08/2026 | 0.162 | 234.200 | 735,000 | 46.139 | 90,000 | 0.169 | 645,000 | 0.167 |
| 13/08/2026 | 0.178 | 238.800 | 580,000 | 45.677 | 570,000 | 0.177 | 10,000 | 0.174 |
| 12/08/2026 | 0.159 | 233.800 | 1,420,000 | 45.595 | 1,420,000 | 0.160 | ||
| 11/08/2026 | 0.167 | 234.600 | 1,485,000 | 46.261 | 1,475,000 | 0.170 | ||
| 10/08/2026 | 0.171 | 236.000 | 2,600,000 | 45.885 | 450,000 | 0.166 | 2,140,000 | 0.166 |
| 07/08/2026 | 0.162 | 232.200 | 1,260,000 | 46.357 | 1,250,000 | 0.159 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
