15657 南科華泰七四購Ａ (認購證)
按盤價 
0.052 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/09/2026 | 0.052 | 4.242 | 191,200 | 32.347 | 3,200 | 0.052 | 188,000 | 0.051 |
| 15/09/2026 | 0.048 | 4.212 | 598,800 | 32.010 | 211,600 | 0.049 | 386,400 | 0.055 |
| 14/09/2026 | 0.052 | 4.236 | 212,800 | 32.314 | 6,000 | 0.052 | 206,400 | 0.053 |
| 11/09/2026 | 0.053 | 4.238 | 28,800 | 32.259 | 2,000 | 0.052 | 26,800 | 0.052 |
| 10/09/2026 | 0.054 | 4.250 | 274,800 | 32.143 | 274,800 | 0.055 | ||
| 09/09/2026 | 0.065 | 4.332 | 200,000 | 32.526 | 200,000 | 0.069 | ||
| 08/09/2026 | 0.076 | 4.372 | 847,600 | 33.619 | 370,000 | 0.080 | 477,600 | 0.080 |
| 07/09/2026 | 0.086 | 4.438 | 760,000 | 33.807 | 380,000 | 0.088 | 380,000 | 0.087 |
| 04/09/2026 | 0.092 | 4.484 | 1,750,000 | 33.526 | 1,020,000 | 0.096 | 730,000 | 0.096 |
| 03/09/2026 | 0.079 | 4.382 | 930,000 | 33.544 | 370,000 | 0.087 | 560,000 | 0.088 |
| 02/09/2026 | 0.084 | 4.432 | 840,000 | 33.216 | 370,000 | 0.083 | 470,000 | 0.083 |
| 01/09/2026 | 0.092 | 4.468 | 740,000 | 33.701 | 370,000 | 0.099 | 370,000 | 0.101 |
| 31/08/2026 | 0.100 | 4.532 | 1,020,000 | 33.438 | 510,000 | 0.092 | 510,000 | 0.094 |
| 28/08/2026 | 0.101 | 4.522 | 520,000 | 33.600 | 520,000 | 0.103 | ||
| 27/08/2026 | 0.103 | 4.536 | 520,000 | 33.513 | 520,000 | 0.105 | ||
| 26/08/2026 | 0.104 | 4.532 | 1,190,000 | 33.685 | 679,600 | 0.105 | 510,000 | 0.110 |
| 25/08/2026 | 0.098 | 4.498 | 850,000 | 33.472 | 340,000 | 0.099 | 510,000 | 0.098 |
| 24/08/2026 | 0.100 | 4.496 | 4,140,000 | 33.759 | 1,970,000 | 0.102 | 2,170,000 | 0.103 |
| 21/08/2026 | 4.670 | 0 | ||||||
| 20/08/2026 | 4.606 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/09/2026 09:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
