15675 港交摩通七二沽Ａ (認沽證)
按盤價 
0.078 +0.006 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.072 | 400.400 | 1,280,000 | 26.305 | 1,080,000 | 0.073 | 140,000 | 0.073 |
| 08/09/2026 | 0.070 | 402.000 | 560,000 | 26.301 | 320,000 | 0.070 | 240,000 | 0.071 |
| 07/09/2026 | 0.067 | 404.000 | 220,000 | 26.187 | 160,000 | 0.066 | 60,000 | 0.064 |
| 04/09/2026 | 0.061 | 408.800 | 480,000 | 26.057 | 280,000 | 0.060 | 80,000 | 0.061 |
| 03/09/2026 | 0.071 | 403.400 | 0 | 26.607 | ||||
| 02/09/2026 | 0.071 | 404.400 | 3,800,000 | 26.836 | 2,140,000 | 0.076 | 1,660,000 | 0.075 |
| 01/09/2026 | 0.067 | 405.600 | 1,580,000 | 24.021 | 1,380,000 | 0.066 | 200,000 | 0.063 |
| 31/08/2026 | 0.058 | 417.770 | 440,000 | 27.478 | 20,000 | 0.059 | 420,000 | 0.059 |
| 28/08/2026 | 0.056 | 416.570 | 680,000 | 26.521 | 240,000 | 0.056 | 360,000 | 0.056 |
| 27/08/2026 | 0.059 | 414.770 | 1,220,000 | 26.666 | 80,000 | 0.061 | 1,140,000 | 0.061 |
| 26/08/2026 | 0.061 | 413.370 | 79,700,000 | 26.678 | 39,440,000 | 0.059 | 40,060,000 | 0.059 |
| 25/08/2026 | 0.064 | 410.370 | 3,040,000 | 26.448 | 1,440,000 | 0.065 | 1,440,000 | 0.063 |
| 24/08/2026 | 0.066 | 410.370 | 600,000 | 26.814 | 140,000 | 0.064 | 460,000 | 0.063 |
| 21/08/2026 | 0.061 | 413.570 | 5,520,000 | 26.402 | 2,700,000 | 0.065 | 2,740,000 | 0.063 |
| 20/08/2026 | 0.068 | 410.370 | 1,780,000 | 26.989 | 1,260,000 | 0.069 | 440,000 | 0.070 |
| 19/08/2026 | 0.073 | 407.170 | 41,460,000 | 27.487 | 20,460,000 | 0.080 | 20,760,000 | 0.080 |
| 18/08/2026 | 0.085 | 397.570 | 2,620,000 | 27.051 | 1,260,000 | 0.084 | 1,360,000 | 0.082 |
| 17/08/2026 | 0.082 | 398.770 | 2,240,000 | 26.756 | 1,120,000 | 0.081 | 1,120,000 | 0.079 |
| 14/08/2026 | 0.083 | 398.970 | 360,000 | 26.836 | 40,000 | 0.084 | 320,000 | 0.084 |
| 13/08/2026 | 0.082 | 400.770 | 940,000 | 27.104 | 700,000 | 0.080 | 240,000 | 0.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
