15678 瀾起摩通七一購Ｂ (認購證)
按盤價 
0.069 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.069 | 258.400 | 0 | 165.522 | ||||
| 02/09/2026 | 0.071 | 261.800 | 64,000 | 164.913 | 24,000 | 0.071 | 40,000 | 0.071 |
| 01/09/2026 | 0.072 | 263.600 | 32,800,000 | 164.239 | 16,448,000 | 0.071 | 16,352,000 | 0.071 |
| 31/08/2026 | 0.076 | 269.000 | 55,368,000 | 164.596 | 27,568,000 | 0.074 | 27,600,000 | 0.073 |
| 28/08/2026 | 0.088 | 285.000 | 480,000 | 165.216 | 224,000 | 0.093 | 248,000 | 0.094 |
| 27/08/2026 | 0.099 | 301.200 | 1,448,000 | 165.088 | 784,000 | 0.089 | 664,000 | 0.091 |
| 26/08/2026 | 0.078 | 268.200 | 104,000 | 164.578 | 96,000 | 0.073 | 8,000 | 0.080 |
| 25/08/2026 | 0.074 | 262.400 | 12,656,000 | 163.383 | 6,440,000 | 0.069 | 6,216,000 | 0.068 |
| 24/08/2026 | 0.069 | 250.000 | 656,000 | 165.724 | 488,000 | 0.071 | 168,000 | 0.069 |
| 21/08/2026 | 0.082 | 272.000 | 200,000 | 163.627 | 200,000 | 0.081 | ||
| 20/08/2026 | 0.082 | 268.600 | 728,000 | 165.552 | 472,000 | 0.079 | 144,000 | 0.081 |
| 19/08/2026 | 0.083 | 270.400 | 67,064,000 | 164.827 | 33,296,000 | 0.083 | 33,768,000 | 0.083 |
| 18/08/2026 | 0.098 | 290.800 | 82,392,000 | 166.281 | 39,896,000 | 0.101 | 40,088,000 | 0.101 |
| 17/08/2026 | 0.111 | 311.000 | 86,896,000 | 164.871 | 43,168,000 | 0.103 | 43,712,000 | 0.103 |
| 14/08/2026 | 0.094 | 283.800 | 100,568,000 | 164.735 | 52,952,000 | 0.098 | 47,552,000 | 0.098 |
| 13/08/2026 | 0.096 | 286.800 | 368,000 | 164.202 | 216,000 | 0.103 | 144,000 | 0.105 |
| 12/08/2026 | 0.094 | 283.000 | 84,560,000 | 164.218 | 40,832,000 | 0.092 | 40,728,000 | 0.092 |
| 11/08/2026 | 0.084 | 263.000 | 632,000 | 167.011 | 488,000 | 0.087 | 144,000 | 0.080 |
| 10/08/2026 | 0.080 | 257.600 | 54,432,000 | 165.756 | 27,224,000 | 0.079 | 27,208,000 | 0.079 |
| 07/08/2026 | 0.089 | 269.200 | 63,808,000 | 166.017 | 30,064,000 | 0.091 | 30,736,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
