15685 聯想匯豐六六購Ａ (認購證)
按盤價 
1.320 -0.030 (-2.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 1.350 | 25.000 | 30,000 | 188.030 | ||||
| 03/06/2026 | 1.450 | 26.140 | 2,000 | |||||
| 02/06/2026 | 1.520 | 26.580 | 4,000 | 219.713 | ||||
| 01/06/2026 | 1.350 | 25.240 | 8,000 | |||||
| 29/05/2026 | 1.250 | 24.000 | 16,000 | 155.991 | ||||
| 28/05/2026 | 0.800 | 19.680 | 4,000 | |||||
| 27/05/2026 | 0.730 | 19.000 | 316,000 | |||||
| 26/05/2026 | 0.660 | 18.190 | 34,000 | 67.900 | ||||
| 22/05/2026 | 0.415 | 15.750 | 1,256,000 | 812,000 | 0.307 | |||
| 21/05/2026 | 0.173 | 13.150 | 1,328,000 | 46.575 | 576,000 | 0.185 | 750,000 | 0.220 |
| 20/05/2026 | 0.171 | 13.200 | 2,000 | 38.998 | ||||
| 19/05/2026 | 0.133 | 12.710 | 0 | 41.066 | ||||
| 18/05/2026 | 0.128 | 12.630 | 104,000 | 41.451 | 104,000 | 0.118 | ||
| 15/05/2026 | 0.117 | 12.420 | 1,818,000 | 43.101 | 1,694,000 | 0.127 | ||
| 14/05/2026 | 0.164 | 13.060 | 0 | 40.453 | ||||
| 13/05/2026 | 0.158 | 12.940 | 0 | 43.152 | ||||
| 12/05/2026 | 0.161 | 12.950 | 302,000 | 44.490 | ||||
| 11/05/2026 | 0.195 | 13.410 | 958,000 | 40.131 | 350,000 | 0.190 | ||
| 08/05/2026 | 0.126 | 12.540 | 194,000 | 39.743 | 194,000 | 0.122 | ||
| 07/05/2026 | 0.130 | 12.560 | 916,000 | 40.997 | 390,000 | 0.130 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
