15689 恒指摩利七一沽C (認沽證)
即時 按盤價 升0.055 +0.007 (+14.583%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/09/20260.04824,954.47020,00023.258
09/09/20260.04325,274.96060,00023.58630,0000.04430,0000.044
08/09/20260.04225,317.180023.487
07/09/20260.04225,413.120023.792
04/09/20260.04125,650.870024.221
03/09/20260.04725,213.310023.556
02/09/20260.04625,311.210023.687
01/09/20260.04625,329.73060,00023.66030,0000.04630,0000.046
31/08/20260.04525,566.99020,00024.31710,0000.04710,0000.047
28/08/20260.04725,584.790024.505
27/08/20260.04925,565.740024.709
26/08/20260.05025,652.970025.129
25/08/20260.05225,511.100024.838
24/08/20260.05225,517.330024.808
21/08/20260.04526,009.460025.136
20/08/20260.05025,698.490024.811
19/08/20260.05325,495.070024.480
18/08/20260.05325,471.15020,00024.28910,0000.05310,0000.053
17/08/20260.05525,453.230024.457
14/08/20260.06025,116.850023.736
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/09/2026 10:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

說說心理話

中東戰火

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

輕鬆護老

照顧者 情緒健康