| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/06/2026 | 0.010 | 5.020 | 0 | 66.047 | ||||
| 03/06/2026 | 0.010 | 5.090 | 0 | 64.374 | ||||
| 02/06/2026 | 0.010 | 5.180 | 0 | 64.322 | ||||
| 01/06/2026 | 0.010 | 5.136 | 0 | 62.883 | ||||
| 29/05/2026 | 0.010 | 5.076 | 0 | 63.191 | ||||
| 28/05/2026 | 0.010 | 5.126 | 0 | 61.971 | ||||
| 27/05/2026 | 0.010 | 5.176 | 0 | 60.774 | ||||
| 26/05/2026 | 0.010 | 5.226 | 0 | 59.575 | ||||
| 22/05/2026 | 0.010 | 5.286 | 0 | 57.510 | ||||
| 21/05/2026 | 0.010 | 5.366 | 0 | 55.863 | ||||
| 20/05/2026 | 0.010 | 5.456 | 0 | 54.076 | ||||
| 19/05/2026 | 0.010 | 5.576 | 0 | 51.809 | ||||
| 18/05/2026 | 0.010 | 5.536 | 0 | 52.271 | ||||
| 15/05/2026 | 0.010 | 5.216 | 0 | 57.115 | ||||
| 14/05/2026 | 0.010 | 5.406 | 0 | 53.625 | ||||
| 13/05/2026 | 0.010 | 5.346 | 0 | 54.435 | ||||
| 12/05/2026 | 0.010 | 5.356 | 0 | 54.105 | ||||
| 11/05/2026 | 0.010 | 5.386 | 0 | 53.395 | ||||
| 08/05/2026 | 0.010 | 5.316 | 0 | 53.962 | ||||
| 07/05/2026 | 0.010 | 5.246 | 0 | 54.943 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF