| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.010 | 4.630 | 0 | 165.823 | ||||
| 02/09/2026 | 0.010 | 4.760 | 0 | 164.454 | ||||
| 01/09/2026 | 0.010 | 4.734 | 0 | 153.314 | ||||
| 31/08/2026 | 0.010 | 4.714 | 0 | 150.809 | ||||
| 28/08/2026 | 0.010 | 4.684 | 0 | 143.061 | ||||
| 27/08/2026 | 0.010 | 4.704 | 0 | 139.553 | ||||
| 26/08/2026 | 0.010 | 4.669 | 0 | 138.439 | ||||
| 25/08/2026 | 0.010 | 4.754 | 0 | 132.661 | ||||
| 24/08/2026 | 0.010 | 4.654 | 0 | 134.316 | ||||
| 21/08/2026 | 0.010 | 4.699 | 0 | 126.860 | ||||
| 20/08/2026 | 0.010 | 4.544 | 0 | 130.757 | ||||
| 19/08/2026 | 0.010 | 4.539 | 0 | 129.057 | ||||
| 18/08/2026 | 0.010 | 4.484 | 0 | 129.292 | ||||
| 17/08/2026 | 0.010 | 4.494 | 0 | 127.153 | ||||
| 14/08/2026 | 0.010 | 4.539 | 0 | 120.671 | ||||
| 13/08/2026 | 0.010 | 4.354 | 0 | 125.718 | ||||
| 12/08/2026 | 0.010 | 4.419 | 0 | 121.902 | ||||
| 11/08/2026 | 0.010 | 4.379 | 0 | 121.858 | ||||
| 10/08/2026 | 0.010 | 4.309 | 0 | 122.891 | ||||
| 07/08/2026 | 0.010 | 4.314 | 0 | 118.711 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF