15693 長實摩利七六購Ａ (認購證)
按盤價 
0.081 +0.013 (+19.118%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.068 | 46.360 | 340,000 | 31.881 | 170,000 | 0.068 | 170,000 | 0.066 |
| 02/09/2026 | 0.062 | 45.740 | 400,000 | 31.889 | 250,000 | 0.059 | 150,000 | 0.058 |
| 01/09/2026 | 0.055 | 45.240 | 0 | 31.463 | ||||
| 31/08/2026 | 0.049 | 45.300 | 100,000 | 30.140 | 100,000 | 0.052 | ||
| 28/08/2026 | 0.058 | 45.860 | 20,000 | 30.709 | 10,000 | 0.059 | 10,000 | 0.058 |
| 27/08/2026 | 0.061 | 46.120 | 0 | 30.735 | ||||
| 26/08/2026 | 0.068 | 46.780 | 600,000 | 30.710 | 300,000 | 0.070 | 300,000 | 0.071 |
| 25/08/2026 | 0.069 | 46.900 | 0 | 30.625 | ||||
| 24/08/2026 | 0.075 | 47.320 | 1,290,000 | 30.783 | 650,000 | 0.073 | 640,000 | 0.073 |
| 21/08/2026 | 0.075 | 47.320 | 1,500,000 | 30.618 | 750,000 | 0.077 | 750,000 | 0.074 |
| 20/08/2026 | 0.066 | 46.560 | 3,360,000 | 30.456 | 2,480,000 | 0.065 | 880,000 | 0.066 |
| 19/08/2026 | 0.061 | 45.960 | 2,120,000 | 30.595 | 1,060,000 | 0.063 | 1,060,000 | 0.062 |
| 18/08/2026 | 0.060 | 45.700 | 2,550,000 | 30.845 | 770,000 | 0.054 | 1,780,000 | 0.056 |
| 17/08/2026 | 0.062 | 45.900 | 3,340,000 | 30.795 | 1,370,000 | 0.060 | 1,870,000 | 0.060 |
| 14/08/2026 | 0.057 | 45.000 | 1,520,000 | 31.262 | 630,000 | 0.056 | 890,000 | 0.057 |
| 13/08/2026 | 0.093 | 48.100 | 2,040,000 | 31.439 | 970,000 | 0.088 | 1,070,000 | 0.091 |
| 12/08/2026 | 0.076 | 46.420 | 2,120,000 | 31.893 | 1,060,000 | 0.072 | 1,060,000 | 0.073 |
| 11/08/2026 | 0.079 | 46.680 | 330,000 | 31.829 | 150,000 | 0.082 | 180,000 | 0.083 |
| 10/08/2026 | 0.087 | 47.100 | 3,350,000 | 32.227 | 1,660,000 | 0.084 | 1,690,000 | 0.084 |
| 07/08/2026 | 0.086 | 46.880 | 1,780,000 | 32.314 | 890,000 | 0.085 | 890,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
