15713 信義信證七五購Ａ (認購證)
按盤價 
0.085 +0.009 (+11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.076 | 9.010 | 2,740,000 | 56.048 | 1,370,000 | 0.077 | 1,370,000 | 0.077 |
| 02/09/2026 | 0.071 | 8.855 | 1,900,000 | 55.976 | 950,000 | 0.067 | 950,000 | 0.066 |
| 01/09/2026 | 0.068 | 8.735 | 540,000 | 56.212 | 270,000 | 0.071 | 270,000 | 0.072 |
| 31/08/2026 | 0.070 | 8.775 | 1,160,000 | 56.374 | 480,000 | 0.067 | 680,000 | 0.066 |
| 28/08/2026 | 0.079 | 9.025 | 1,900,000 | 56.309 | 950,000 | 0.073 | 950,000 | 0.073 |
| 27/08/2026 | 0.076 | 8.910 | 0 | 56.513 | ||||
| 26/08/2026 | 0.080 | 9.020 | 500,000 | 56.499 | 250,000 | 0.081 | 250,000 | 0.081 |
| 25/08/2026 | 0.080 | 9.045 | 280,000 | 56.113 | 140,000 | 0.075 | 140,000 | 0.075 |
| 24/08/2026 | 0.080 | 9.000 | 0 | 56.540 | ||||
| 21/08/2026 | 0.085 | 9.160 | 920,000 | 56.020 | 460,000 | 0.085 | 460,000 | 0.085 |
| 20/08/2026 | 0.084 | 9.110 | 370,000 | 56.173 | 190,000 | 0.086 | 180,000 | 0.088 |
| 19/08/2026 | 0.086 | 9.140 | 40,000 | 56.379 | 20,000 | 0.086 | 20,000 | 0.087 |
| 18/08/2026 | 0.086 | 9.125 | 1,430,000 | 56.483 | 720,000 | 0.085 | 710,000 | 0.086 |
| 17/08/2026 | 0.090 | 9.155 | 3,960,000 | 57.340 | 1,970,000 | 0.091 | 1,990,000 | 0.091 |
| 14/08/2026 | 0.080 | 8.935 | 400,000 | 56.288 | 200,000 | 0.077 | 200,000 | 0.078 |
| 13/08/2026 | 0.077 | 8.785 | 4,010,000 | 58.677 | 1,930,000 | 0.079 | 2,080,000 | 0.080 |
| 12/08/2026 | 0.086 | 9.065 | 50,000 | 56.571 | 50,000 | 0.082 | ||
| 11/08/2026 | 0.082 | 8.965 | 1,910,000 | 56.296 | 930,000 | 0.084 | 980,000 | 0.088 |
| 10/08/2026 | 0.095 | 9.305 | 4,820,000 | 56.419 | 2,410,000 | 0.092 | 2,410,000 | 0.091 |
| 07/08/2026 | 0.093 | 9.120 | 9,560,000 | 57.675 | 4,780,000 | 0.094 | 4,780,000 | 0.094 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
