15716 建板信證七一沽Ａ (認沽證)
按盤價 
0.130 -0.001 (-0.763%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.131 | 36.240 | 200,000 | 127.956 | 190,000 | 0.128 | ||
| 18/08/2026 | 0.115 | 38.700 | 80,000 | 126.303 | 40,000 | 0.116 | 40,000 | 0.116 |
| 17/08/2026 | 0.102 | 42.120 | 750,000 | 127.122 | 390,000 | 0.111 | 360,000 | 0.108 |
| 14/08/2026 | 0.122 | 38.600 | 0 | 127.647 | ||||
| 13/08/2026 | 0.125 | 38.580 | 7,690,000 | 128.523 | 3,860,000 | 0.116 | 3,830,000 | 0.116 |
| 12/08/2026 | 0.125 | 38.700 | 410,000 | 128.414 | 50,000 | 0.126 | 360,000 | 0.128 |
| 11/08/2026 | 0.145 | 34.960 | 1,850,000 | 127.597 | 910,000 | 0.142 | 930,000 | 0.141 |
| 10/08/2026 | 0.147 | 35.720 | 2,530,000 | 129.963 | 1,150,000 | 0.149 | 1,280,000 | 0.151 |
| 07/08/2026 | 0.133 | 38.360 | 2,920,000 | 129.227 | 1,460,000 | 0.133 | 1,410,000 | 0.137 |
| 06/08/2026 | 0.156 | 34.900 | 560,000 | 130.091 | 350,000 | 0.156 | 110,000 | 0.158 |
| 05/08/2026 | 0.159 | 34.320 | 2,560,000 | 129.440 | 930,000 | 0.163 | 1,190,000 | 0.166 |
| 04/08/2026 | 0.187 | 31.120 | 740,000 | 131.141 | 260,000 | 0.189 | 240,000 | 0.184 |
| 03/08/2026 | 0.197 | 30.000 | 610,000 | 131.178 | 140,000 | 0.199 | 350,000 | 0.209 |
| 31/07/2026 | 0.201 | 29.420 | 740,000 | 129.785 | 340,000 | 0.181 | 360,000 | 0.179 |
| 30/07/2026 | 0.208 | 29.140 | 5,980,000 | 131.195 | 3,200,000 | 0.200 | 2,030,000 | 0.198 |
| 29/07/2026 | 0.188 | 31.540 | 136,560,000 | 130.655 | 67,060,000 | 0.188 | 68,270,000 | 0.188 |
| 28/07/2026 | 0.180 | 33.740 | 16,980,000 | 133.301 | 8,440,000 | 0.181 | 8,540,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
