15716 南科信證六三購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/03/2026 | 0.010 | 4.692 | 0 | 73.803 | ||||
| 04/03/2026 | 0.010 | 4.720 | 0 | 71.020 | ||||
| 03/03/2026 | 0.010 | 4.762 | 5,000 | 67.702 | ||||
| 02/03/2026 | 0.010 | 4.890 | 0 | 60.628 | ||||
| 27/02/2026 | 0.010 | 5.030 | 0 | 51.568 | ||||
| 26/02/2026 | 0.010 | 5.000 | 0 | 52.011 | ||||
| 25/02/2026 | 0.010 | 5.140 | 0 | 45.405 | ||||
| 24/02/2026 | 0.010 | 5.145 | 1,000 | 44.505 | ||||
| 23/02/2026 | 0.010 | 5.290 | 0 | 38.031 | ||||
| 20/02/2026 | 0.010 | 5.105 | 0 | 43.596 | ||||
| 16/02/2026 | 0.011 | 5.260 | 193,000 | 36.889 | ||||
| 13/02/2026 | 0.011 | 5.240 | 90,000 | 36.328 | ||||
| 12/02/2026 | 0.011 | 5.295 | 6,143,000 | 33.956 | 500,000 | 0.011 | 5,641,000 | 0.012 |
| 11/02/2026 | 0.016 | 5.380 | 3,037,000 | 35.197 | 251,000 | 0.014 | 2,786,000 | 0.016 |
| 10/02/2026 | 0.014 | 5.325 | 3,261,000 | 35.083 | 2,490,000 | 0.015 | 412,000 | 0.016 |
| 09/02/2026 | 0.014 | 5.300 | 408,000 | 35.622 | 8,000 | 0.014 | 400,000 | 0.014 |
| 06/02/2026 | 0.013 | 5.230 | 1,459,000 | 36.061 | 207,000 | 0.012 | 1,200,000 | 0.013 |
| 05/02/2026 | 0.015 | 5.280 | 1,338,000 | 35.808 | 136,000 | 0.011 | 1,102,000 | 0.012 |
| 04/02/2026 | 0.015 | 5.250 | 940,000 | 36.519 | 200,000 | 0.014 | 740,000 | 0.014 |
| 03/02/2026 | 0.018 | 5.345 | 2,260,000 | 35.311 | 538,000 | 0.018 | 1,671,000 | 0.017 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 06/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
