15717 國泰麥銀七三購Ａ (認購證)
按盤價 
0.121 +0.005 (+4.310%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.116 | 14.340 | 3,610,000 | 43.906 | 1,760,000 | 0.104 | 1,830,000 | 0.103 |
| 02/09/2026 | 0.093 | 13.880 | 6,280,000 | 45.570 | 3,135,000 | 0.089 | 3,145,000 | 0.088 |
| 01/09/2026 | 0.102 | 14.040 | 3,720,000 | 43.777 | 1,860,000 | 0.102 | 1,860,000 | 0.104 |
| 31/08/2026 | 0.109 | 14.140 | 6,000,000 | 44.014 | 3,140,000 | 0.114 | 2,860,000 | 0.114 |
| 28/08/2026 | 0.120 | 14.440 | 1,220,000 | 43.005 | 430,000 | 0.117 | 710,000 | 0.117 |
| 27/08/2026 | 0.131 | 14.460 | 6,805,000 | 44.349 | 3,450,000 | 0.133 | 3,355,000 | 0.133 |
| 26/08/2026 | 0.135 | 14.530 | 4,410,000 | 44.246 | 2,045,000 | 0.124 | 2,245,000 | 0.124 |
| 25/08/2026 | 0.123 | 14.340 | 5,630,000 | 43.877 | 2,815,000 | 0.123 | 2,815,000 | 0.123 |
| 24/08/2026 | 0.127 | 14.310 | 1,040,000 | 44.583 | 520,000 | 0.127 | 520,000 | 0.126 |
| 21/08/2026 | 0.127 | 14.310 | 4,010,000 | 44.212 | 2,005,000 | 0.127 | 2,005,000 | 0.126 |
| 20/08/2026 | 0.125 | 14.180 | 4,470,000 | 44.806 | 2,235,000 | 0.129 | 2,235,000 | 0.128 |
| 19/08/2026 | 0.129 | 14.200 | 4,040,000 | 45.120 | 2,020,000 | 0.133 | 2,020,000 | 0.133 |
| 18/08/2026 | 0.140 | 14.420 | 200,000 | 44.877 | 100,000 | 0.137 | 100,000 | 0.138 |
| 17/08/2026 | 0.146 | 14.520 | 3,790,000 | 44.800 | 1,895,000 | 0.145 | 1,895,000 | 0.143 |
| 14/08/2026 | 0.149 | 14.490 | 2,040,000 | 45.087 | 1,020,000 | 0.151 | 1,020,000 | 0.150 |
| 13/08/2026 | 0.152 | 14.540 | 4,360,000 | 44.978 | 2,180,000 | 0.152 | 2,180,000 | 0.151 |
| 12/08/2026 | 0.154 | 14.540 | 2,155,000 | 45.127 | 1,070,000 | 0.154 | 1,085,000 | 0.152 |
| 11/08/2026 | 0.154 | 14.470 | 2,090,000 | 45.553 | 1,050,000 | 0.156 | 1,040,000 | 0.156 |
| 10/08/2026 | 0.166 | 14.710 | 1,920,000 | 45.106 | 960,000 | 0.164 | 960,000 | 0.164 |
| 07/08/2026 | 0.169 | 14.650 | 7,890,000 | 45.619 | 4,050,000 | 0.181 | 3,530,000 | 0.181 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
