15734 泡瑪華泰七二購Ａ (認購證)
按盤價 
0.059 +0.003 (+5.357%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.056 | 153.400 | 1,206,000 | 46.186 | 624,000 | 0.059 | 582,000 | 0.058 |
| 02/09/2026 | 0.056 | 154.200 | 2,708,000 | 45.485 | 1,330,000 | 0.056 | 1,378,000 | 0.056 |
| 01/09/2026 | 0.060 | 155.200 | 3,550,000 | 45.884 | 1,820,000 | 0.063 | 1,726,000 | 0.062 |
| 31/08/2026 | 0.064 | 156.100 | 5,152,000 | 46.280 | 2,514,000 | 0.068 | 2,638,000 | 0.067 |
| 28/08/2026 | 0.070 | 158.700 | 6,840,000 | 45.697 | 3,420,000 | 0.069 | 3,420,000 | 0.068 |
| 27/08/2026 | 0.063 | 154.000 | 4,470,000 | 46.946 | 2,256,000 | 0.067 | 2,210,000 | 0.068 |
| 26/08/2026 | 0.068 | 154.300 | 4,872,000 | 48.039 | 2,386,000 | 0.070 | 2,424,000 | 0.070 |
| 25/08/2026 | 0.071 | 155.200 | 7,900,000 | 48.110 | 3,736,000 | 0.073 | 3,684,000 | 0.072 |
| 24/08/2026 | 0.069 | 155.000 | 48,776,000 | 47.559 | 24,176,000 | 0.075 | 24,116,000 | 0.075 |
| 21/08/2026 | 0.065 | 149.000 | 9,962,000 | 50.311 | 4,760,000 | 0.066 | 5,080,000 | 0.066 |
| 20/08/2026 | 0.086 | 153.700 | 9,828,000 | 52.597 | 4,882,000 | 0.085 | 4,878,000 | 0.085 |
| 19/08/2026 | 0.079 | 150.500 | 4,396,000 | 52.955 | 2,164,000 | 0.084 | 2,166,000 | 0.084 |
| 18/08/2026 | 0.081 | 150.100 | 3,068,000 | 53.689 | 1,538,000 | 0.085 | 1,530,000 | 0.085 |
| 17/08/2026 | 0.091 | 153.500 | 3,160,000 | 53.653 | 1,488,000 | 0.099 | 1,582,000 | 0.098 |
| 14/08/2026 | 0.095 | 154.100 | 3,538,000 | 53.792 | 1,746,000 | 0.098 | 1,698,000 | 0.098 |
| 13/08/2026 | 0.095 | 154.200 | 3,066,000 | 53.572 | 1,450,000 | 0.092 | 1,566,000 | 0.093 |
| 12/08/2026 | 0.089 | 151.000 | 2,406,000 | 54.302 | 1,242,000 | 0.095 | 1,164,000 | 0.094 |
| 11/08/2026 | 0.095 | 152.700 | 3,502,000 | 54.418 | 1,754,000 | 0.098 | 1,636,000 | 0.099 |
| 10/08/2026 | 0.098 | 154.400 | 2,954,000 | 53.741 | 1,408,000 | 0.106 | 1,546,000 | 0.108 |
| 07/08/2026 | 0.110 | 157.800 | 4,040,000 | 53.636 | 2,348,000 | 0.112 | 1,642,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
