15741 美的花旗七一購Ａ (認購證)
按盤價 
0.108 +0.004 (+3.846%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.104 | 100.500 | 7,750,000 | 42.248 | 3,870,000 | 0.108 | 3,880,000 | 0.108 |
| 02/09/2026 | 0.103 | 99.950 | 7,125,000 | 42.675 | 3,645,000 | 0.103 | 3,440,000 | 0.103 |
| 01/09/2026 | 0.108 | 100.400 | 13,775,000 | 42.981 | 6,800,000 | 0.112 | 6,830,000 | 0.112 |
| 31/08/2026 | 0.117 | 101.400 | 12,075,000 | 43.208 | 5,715,000 | 0.109 | 6,235,000 | 0.109 |
| 28/08/2026 | 0.099 | 98.750 | 2,610,000 | 42.752 | 1,275,000 | 0.098 | 1,335,000 | 0.097 |
| 27/08/2026 | 0.101 | 99.150 | 2,855,000 | 42.475 | 1,415,000 | 0.098 | 1,440,000 | 0.098 |
| 26/08/2026 | 0.103 | 98.650 | 3,080,000 | 43.468 | 1,410,000 | 0.105 | 1,620,000 | 0.104 |
| 25/08/2026 | 0.102 | 98.650 | 2,925,000 | 43.118 | 1,500,000 | 0.104 | 1,425,000 | 0.104 |
| 24/08/2026 | 0.099 | 98.350 | 7,830,000 | 42.742 | 3,785,000 | 0.096 | 3,995,000 | 0.096 |
| 21/08/2026 | 0.094 | 96.900 | 620,000 | 43.213 | 310,000 | 0.097 | 310,000 | 0.096 |
| 20/08/2026 | 0.096 | 97.250 | 1,435,000 | 43.033 | 715,000 | 0.096 | 720,000 | 0.096 |
| 19/08/2026 | 0.094 | 96.900 | 55,000 | 42.928 | 55,000 | 0.089 | ||
| 18/08/2026 | 0.092 | 96.250 | 110,000 | 43.249 | 105,000 | 0.086 | 5,000 | 0.087 |
| 17/08/2026 | 0.089 | 95.500 | 130,000 | 43.442 | 15,000 | 0.092 | 115,000 | 0.091 |
| 14/08/2026 | 0.093 | 95.900 | 0 | 43.387 | ||||
| 13/08/2026 | 0.095 | 96.400 | 240,000 | 43.019 | 120,000 | 0.097 | 120,000 | 0.097 |
| 12/08/2026 | 0.096 | 96.100 | 0 | 43.505 | ||||
| 11/08/2026 | 0.103 | 97.000 | 0 | 43.649 | ||||
| 10/08/2026 | 0.106 | 97.650 | 200,000 | 43.259 | 100,000 | 0.106 | 100,000 | 0.106 |
| 07/08/2026 | 0.096 | 95.700 | 10,000 | 43.357 | 5,000 | 0.109 | 5,000 | 0.108 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
