15744 恒指摩利七一購Ｂ (認購證)
按盤價 
0.054 -0.003 (-5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/09/2026 | 0.057 | 24,954.470 | 0 | 21.532 | ||||
| 09/09/2026 | 0.063 | 25,274.960 | 130,000 | 20.764 | 10,000 | 0.063 | 120,000 | 0.063 |
| 08/09/2026 | 0.066 | 25,317.180 | 20,000 | 20.931 | 10,000 | 0.068 | 10,000 | 0.068 |
| 07/09/2026 | 0.070 | 25,413.120 | 0 | 20.944 | ||||
| 04/09/2026 | 0.079 | 25,650.870 | 0 | 20.820 | ||||
| 03/09/2026 | 0.061 | 25,213.310 | 60,000 | 20.380 | 60,000 | 0.072 | ||
| 02/09/2026 | 0.067 | 25,311.210 | 20,000 | 20.730 | 10,000 | 0.061 | 10,000 | 0.061 |
| 01/09/2026 | 0.069 | 25,329.730 | 0 | 20.886 | ||||
| 31/08/2026 | 0.078 | 25,566.990 | 0 | 20.870 | ||||
| 28/08/2026 | 0.083 | 25,584.790 | 0 | 21.276 | ||||
| 27/08/2026 | 0.083 | 25,565.740 | 180,000 | 21.309 | 90,000 | 0.086 | 90,000 | 0.086 |
| 26/08/2026 | 0.090 | 25,652.970 | 20,000 | 21.740 | 10,000 | 0.093 | 10,000 | 0.093 |
| 25/08/2026 | 0.086 | 25,511.100 | 20,000 | 21.913 | 10,000 | 0.086 | 10,000 | 0.086 |
| 24/08/2026 | 0.084 | 25,517.330 | 0 | 21.500 | ||||
| 21/08/2026 | 0.104 | 26,009.460 | 20,000 | 21.264 | 10,000 | 0.098 | 10,000 | 0.098 |
| 20/08/2026 | 0.094 | 25,698.490 | 20,000 | 21.645 | 10,000 | 0.094 | 10,000 | 0.093 |
| 19/08/2026 | 0.084 | 25,495.070 | 100,000 | 21.326 | 100,000 | 0.084 | ||
| 18/08/2026 | 0.083 | 25,471.150 | 120,000 | 21.280 | 10,000 | 0.076 | 110,000 | 0.076 |
| 17/08/2026 | 0.085 | 25,453.230 | 600,000 | 21.608 | 600,000 | 0.086 | ||
| 14/08/2026 | 0.071 | 25,116.850 | 3,920,000 | 21.146 | 1,960,000 | 0.073 | 1,960,000 | 0.073 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
