15765 三花法興七六購Ａ (認購證)
按盤價 
0.097 -0.003 (-3.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.100 | 24.740 | 380,000 | 75.963 | 190,000 | 0.102 | 190,000 | 0.103 |
| 02/09/2026 | 0.099 | 24.900 | 100,000 | 74.327 | 100,000 | 0.099 | ||
| 01/09/2026 | 0.104 | 25.160 | 20,000 | 75.494 | 10,000 | 0.104 | 10,000 | 0.102 |
| 31/08/2026 | 0.105 | 25.120 | 770,000 | 76.151 | 380,000 | 0.104 | 390,000 | 0.103 |
| 28/08/2026 | 0.111 | 25.640 | 315,000 | 75.948 | 315,000 | 0.111 | ||
| 27/08/2026 | 0.115 | 26.060 | 1,020,000 | 75.426 | 35,000 | 0.114 | 950,000 | 0.118 |
| 26/08/2026 | 0.119 | 26.160 | 585,000 | 76.826 | 585,000 | 0.121 | ||
| 25/08/2026 | 0.122 | 26.320 | 4,360,000 | 77.346 | 2,430,000 | 0.120 | 1,930,000 | 0.118 |
| 24/08/2026 | 0.123 | 26.400 | 910,000 | 77.260 | 910,000 | 0.123 | ||
| 21/08/2026 | 0.137 | 27.520 | 2,890,000 | 77.351 | 1,645,000 | 0.134 | 1,110,000 | 0.134 |
| 20/08/2026 | 0.125 | 26.540 | 165,000 | 76.945 | 15,000 | 0.125 | 150,000 | 0.125 |
| 19/08/2026 | 0.129 | 26.740 | 7,160,000 | 77.692 | 3,380,000 | 0.134 | 3,780,000 | 0.133 |
| 18/08/2026 | 0.154 | 28.380 | 60,000 | 80.298 | 40,000 | 0.147 | 20,000 | 0.146 |
| 17/08/2026 | 0.136 | 27.000 | 40,000 | 79.508 | 10,000 | 0.131 | 30,000 | 0.135 |
| 14/08/2026 | 0.128 | 26.140 | 2,780,000 | 80.176 | 1,390,000 | 0.128 | 1,390,000 | 0.129 |
| 13/08/2026 | 0.129 | 26.320 | 840,000 | 79.479 | 420,000 | 0.133 | 420,000 | 0.132 |
| 12/08/2026 | 0.129 | 26.380 | 1,220,000 | 78.988 | 610,000 | 0.129 | 610,000 | 0.131 |
| 11/08/2026 | 0.134 | 26.540 | 1,470,000 | 80.464 | 735,000 | 0.129 | 735,000 | 0.129 |
| 10/08/2026 | 0.129 | 26.100 | 7,220,000 | 80.400 | 3,620,000 | 0.134 | 3,600,000 | 0.134 |
| 07/08/2026 | 0.137 | 26.860 | 5,880,000 | 79.547 | 2,930,000 | 0.134 | 2,950,000 | 0.134 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
