15811 小米匯豐七四購Ａ (認購證)
按盤價 
0.055 +0.004 (+7.843%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/09/2026 | 0.051 | 26.180 | 1,896,000 | 47.810 | 1,212,000 | 0.052 | 100,000 | 0.059 |
| 22/09/2026 | 0.063 | 27.200 | 6,976,000 | 47.495 | 4,624,000 | 0.069 | ||
| 21/09/2026 | 0.071 | 27.580 | 152,000 | 48.228 | 24,000 | 0.069 | 128,000 | 0.072 |
| 18/09/2026 | 0.057 | 26.400 | 1,748,000 | 48.286 | 1,748,000 | 0.057 | ||
| 17/09/2026 | 0.055 | 26.140 | 8,636,000 | 48.531 | 3,216,000 | 0.052 | 5,016,000 | 0.048 |
| 16/09/2026 | 0.056 | 26.180 | 2,272,000 | 48.577 | 972,000 | 0.055 | 1,100,000 | 0.056 |
| 15/09/2026 | 0.062 | 26.500 | 4,916,000 | 49.108 | 2,380,000 | 0.067 | 2,384,000 | 0.069 |
| 14/09/2026 | 0.072 | 27.160 | 3,968,000 | 49.339 | 1,704,000 | 0.070 | 1,704,000 | 0.070 |
| 11/09/2026 | 0.063 | 26.360 | 6,364,000 | 49.475 | 2,792,000 | 0.052 | 2,712,000 | 0.052 |
| 10/09/2026 | 0.053 | 25.920 | 20,436,000 | 47.834 | 9,908,000 | 0.052 | 9,732,000 | 0.054 |
| 09/09/2026 | 0.060 | 26.380 | 21,380,000 | 48.190 | 9,184,000 | 0.058 | 9,488,000 | 0.060 |
| 08/09/2026 | 0.068 | 26.920 | 32,892,000 | 48.367 | 15,600,000 | 0.066 | 15,932,000 | 0.067 |
| 07/09/2026 | 0.077 | 27.500 | 9,808,000 | 48.490 | 4,516,000 | 0.075 | 4,616,000 | 0.075 |
| 04/09/2026 | 0.087 | 28.440 | 1,932,000 | 46.963 | 988,000 | 0.089 | 744,000 | 0.090 |
| 03/09/2026 | 0.073 | 27.440 | 13,160,000 | 47.120 | 7,528,000 | 0.077 | 4,516,000 | 0.074 |
| 02/09/2026 | 0.081 | 28.060 | 6,960,000 | 46.698 | 1,596,000 | 0.077 | 4,596,000 | 0.077 |
| 01/09/2026 | 0.081 | 27.560 | 26,216,000 | 48.655 | 12,032,000 | 0.084 | 11,960,000 | 0.085 |
| 31/08/2026 | 0.082 | 27.620 | 62,768,000 | 48.561 | 30,320,000 | 0.082 | 30,648,000 | 0.082 |
| 28/08/2026 | 0.087 | 27.820 | 47,952,000 | 48.719 | 22,860,000 | 0.088 | 22,536,000 | 0.089 |
| 27/08/2026 | 0.083 | 27.480 | 14,624,000 | 48.925 | 8,448,000 | 0.087 | 5,320,000 | 0.089 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
