15831 中壽花旗七四購Ａ (認購證)
按盤價 
0.101 +0.015 (+17.442%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.086 | 29.920 | 17,580,000 | 43.250 | 8,720,000 | 0.099 | 8,820,000 | 0.099 |
| 02/09/2026 | 0.090 | 29.980 | 22,300,000 | 43.887 | 11,120,000 | 0.092 | 11,100,000 | 0.092 |
| 01/09/2026 | 0.096 | 30.180 | 14,680,000 | 44.461 | 7,280,000 | 0.100 | 7,320,000 | 0.099 |
| 31/08/2026 | 0.100 | 30.300 | 15,540,000 | 44.811 | 7,780,000 | 0.091 | 7,700,000 | 0.090 |
| 28/08/2026 | 0.087 | 29.420 | 15,480,000 | 44.264 | 7,600,000 | 0.091 | 7,720,000 | 0.091 |
| 27/08/2026 | 0.091 | 29.320 | 9,660,000 | 45.546 | 4,780,000 | 0.089 | 4,860,000 | 0.089 |
| 26/08/2026 | 0.090 | 29.200 | 8,220,000 | 45.668 | 4,080,000 | 0.087 | 4,120,000 | 0.086 |
| 25/08/2026 | 0.075 | 28.120 | 7,840,000 | 45.950 | 3,920,000 | 0.078 | 3,920,000 | 0.078 |
| 24/08/2026 | 0.083 | 28.660 | 2,620,000 | 45.837 | 1,320,000 | 0.079 | 1,300,000 | 0.079 |
| 21/08/2026 | 0.075 | 28.060 | 7,480,000 | 45.743 | 3,740,000 | 0.070 | 3,740,000 | 0.069 |
| 20/08/2026 | 0.059 | 26.700 | 3,240,000 | 46.233 | 1,620,000 | 0.061 | 1,620,000 | 0.062 |
| 19/08/2026 | 0.063 | 26.960 | 4,480,000 | 46.347 | 2,240,000 | 0.063 | 2,240,000 | 0.063 |
| 18/08/2026 | 0.063 | 26.880 | 1,860,000 | 46.567 | 920,000 | 0.068 | 940,000 | 0.069 |
| 17/08/2026 | 0.078 | 27.980 | 4,920,000 | 46.449 | 2,460,000 | 0.071 | 2,460,000 | 0.070 |
| 14/08/2026 | 0.064 | 26.800 | 3,960,000 | 46.733 | 1,980,000 | 0.069 | 1,980,000 | 0.070 |
| 13/08/2026 | 0.074 | 27.600 | 9,720,000 | 46.409 | 4,860,000 | 0.069 | 4,860,000 | 0.069 |
| 12/08/2026 | 0.067 | 27.060 | 8,840,000 | 46.407 | 4,420,000 | 0.068 | 4,420,000 | 0.068 |
| 11/08/2026 | 0.071 | 27.200 | 5,600,000 | 46.887 | 2,800,000 | 0.080 | 2,800,000 | 0.081 |
| 10/08/2026 | 0.083 | 28.060 | 13,760,000 | 46.686 | 6,880,000 | 0.089 | 6,880,000 | 0.089 |
| 07/08/2026 | 0.096 | 28.800 | 26,160,000 | 46.705 | 13,080,000 | 0.101 | 13,080,000 | 0.101 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
