15832 旭創摩通七二購Ａ (認購證)
按盤價 
0.158 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/08/2026 | 0.158 | 1,100.000 | 775,000 | 130.802 | 200,000 | 0.180 | 475,000 | 0.163 |
| 18/08/2026 | 0.198 | 1,223.000 | 262,500 | 135.105 | 87,500 | 0.206 | 162,500 | 0.207 |
| 17/08/2026 | 0.210 | 1,270.000 | 1,375,000 | 133.128 | 875,000 | 0.205 | 375,000 | 0.204 |
| 14/08/2026 | 0.184 | 1,174.000 | 450,000 | 133.703 | 362,500 | 0.184 | 25,000 | 0.184 |
| 13/08/2026 | 0.174 | 1,141.000 | 1,587,500 | 132.758 | 1,062,500 | 0.182 | 300,000 | 0.181 |
| 12/08/2026 | 0.165 | 1,109.000 | 1,975,000 | 132.333 | 1,450,000 | 0.163 | 362,500 | 0.162 |
| 11/08/2026 | 0.145 | 1,019.000 | 1,087,500 | 136.092 | 512,500 | 0.150 | 525,000 | 0.148 |
| 10/08/2026 | 0.148 | 1,033.000 | 4,350,000 | 135.015 | 1,350,000 | 0.152 | 2,912,500 | 0.151 |
| 07/08/2026 | 0.171 | 1,110.000 | 5,125,000 | 135.636 | 1,825,000 | 0.191 | 2,912,500 | 0.181 |
| 06/08/2026 | 0.182 | 1,151.000 | 3,987,500 | 134.759 | 2,287,500 | 0.185 | 1,425,000 | 0.179 |
| 05/08/2026 | 0.170 | 1,116.000 | 4,787,500 | 132.517 | 1,387,500 | 0.171 | 3,187,500 | 0.167 |
| 04/08/2026 | 0.190 | 1,177.000 | 1,550,000 | 134.507 | 775,000 | 0.173 | 712,500 | 0.175 |
| 03/08/2026 | 0.146 | 1,006.000 | 987,500 | 137.340 | 487,500 | 0.161 | 500,000 | 0.156 |
| 31/07/2026 | 0.156 | 1,028.000 | 1,562,500 | 140.043 | 662,500 | 0.168 | 900,000 | 0.167 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
