15834 五礦摩通七二購Ａ (認購證)
按盤價 
0.159 -0.013 (-7.558%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.172 | 9.580 | 1,656,000 | 81.904 | 828,000 | 0.171 | 828,000 | 0.170 |
| 02/09/2026 | 0.147 | 9.070 | 444,000 | 82.069 | 228,000 | 0.150 | 208,000 | 0.152 |
| 01/09/2026 | 0.169 | 9.445 | 1,816,000 | 83.018 | 972,000 | 0.171 | 832,000 | 0.171 |
| 31/08/2026 | 0.157 | 9.235 | 19,308,000 | 82.321 | 9,472,000 | 0.153 | 9,572,000 | 0.152 |
| 28/08/2026 | 0.173 | 9.500 | 26,280,000 | 82.479 | 13,172,000 | 0.169 | 13,088,000 | 0.168 |
| 27/08/2026 | 0.169 | 9.360 | 1,196,000 | 83.504 | 568,000 | 0.170 | 628,000 | 0.170 |
| 26/08/2026 | 0.173 | 9.430 | 2,804,000 | 83.392 | 1,388,000 | 0.181 | 1,396,000 | 0.182 |
| 25/08/2026 | 0.161 | 9.210 | 2,148,000 | 82.952 | 1,124,000 | 0.162 | 1,024,000 | 0.162 |
| 24/08/2026 | 0.167 | 9.325 | 2,028,000 | 82.751 | 1,004,000 | 0.174 | 1,024,000 | 0.173 |
| 21/08/2026 | 0.169 | 9.325 | 640,000 | 82.813 | 296,000 | 0.166 | 320,000 | 0.168 |
| 20/08/2026 | 0.156 | 9.010 | 160,000 | 83.760 | 160,000 | 0.157 | ||
| 19/08/2026 | 0.160 | 9.080 | 1,128,000 | 83.713 | 564,000 | 0.160 | 564,000 | 0.160 |
| 18/08/2026 | 0.166 | 9.200 | 468,000 | 83.466 | 284,000 | 0.157 | 184,000 | 0.159 |
| 17/08/2026 | 0.157 | 9.025 | 452,000 | 83.206 | 176,000 | 0.159 | 276,000 | 0.160 |
| 14/08/2026 | 0.131 | 8.415 | 876,000 | 83.879 | 384,000 | 0.132 | 424,000 | 0.133 |
| 13/08/2026 | 0.130 | 8.360 | 208,000 | 84.284 | 200,000 | 0.138 | 8,000 | 0.141 |
| 12/08/2026 | 0.154 | 8.880 | 26,108,000 | 83.722 | 13,036,000 | 0.155 | 13,072,000 | 0.155 |
| 11/08/2026 | 0.161 | 8.985 | 488,000 | 84.149 | 244,000 | 0.174 | 176,000 | 0.175 |
| 10/08/2026 | 0.184 | 9.330 | 68,896,000 | 85.791 | 34,172,000 | 0.178 | 34,656,000 | 0.178 |
| 07/08/2026 | 0.179 | 9.280 | 92,000 | 84.282 | 92,000 | 0.176 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
