15838 比迪國君七二購Ａ (認購證)
按盤價 
0.050 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.050 | 85.700 | 61,225,000 | 40.796 | 30,555,000 | 0.053 | 30,585,000 | 0.053 |
| 02/09/2026 | 0.050 | 85.250 | 92,365,000 | 41.258 | 45,995,000 | 0.049 | 45,925,000 | 0.049 |
| 01/09/2026 | 0.065 | 88.250 | 65,150,000 | 41.347 | 32,395,000 | 0.071 | 32,725,000 | 0.071 |
| 31/08/2026 | 0.062 | 87.200 | 185,095,000 | 41.845 | 92,205,000 | 0.061 | 92,665,000 | 0.061 |
| 28/08/2026 | 0.091 | 91.950 | 260,000 | 41.927 | 175,000 | 0.088 | 85,000 | 0.088 |
| 27/08/2026 | 0.087 | 91.250 | 845,000 | 41.879 | 360,000 | 0.092 | 445,000 | 0.091 |
| 26/08/2026 | 0.100 | 92.600 | 60,680,000 | 42.727 | 30,315,000 | 0.105 | 30,365,000 | 0.105 |
| 25/08/2026 | 0.112 | 93.600 | 955,000 | 43.722 | 545,000 | 0.102 | 405,000 | 0.100 |
| 24/08/2026 | 0.104 | 92.800 | 60,710,000 | 43.047 | 30,285,000 | 0.095 | 30,425,000 | 0.095 |
| 21/08/2026 | 0.111 | 93.150 | 61,815,000 | 43.619 | 30,915,000 | 0.108 | 30,870,000 | 0.108 |
| 20/08/2026 | 0.101 | 91.800 | 2,990,000 | 43.312 | 1,540,000 | 0.107 | 1,400,000 | 0.107 |
| 19/08/2026 | 0.089 | 89.400 | 60,275,000 | 43.929 | 30,100,000 | 0.088 | 30,175,000 | 0.088 |
| 18/08/2026 | 0.093 | 90.000 | 390,000 | 43.881 | 170,000 | 0.095 | 220,000 | 0.096 |
| 17/08/2026 | 0.096 | 90.050 | 60,420,000 | 44.360 | 30,160,000 | 0.096 | 30,260,000 | 0.096 |
| 14/08/2026 | 0.087 | 88.250 | 60,190,000 | 44.431 | 30,095,000 | 0.086 | 30,095,000 | 0.086 |
| 13/08/2026 | 0.093 | 88.400 | 195,000 | 45.497 | 195,000 | 0.096 | ||
| 12/08/2026 | 0.101 | 89.600 | 460,000 | 45.456 | 135,000 | 0.104 | 195,000 | 0.102 |
| 11/08/2026 | 0.106 | 89.700 | 32,165,000 | 46.280 | 16,020,000 | 0.115 | 16,145,000 | 0.115 |
| 10/08/2026 | 0.129 | 92.300 | 31,980,000 | 47.169 | 16,090,000 | 0.123 | 15,890,000 | 0.123 |
| 07/08/2026 | 0.118 | 90.150 | 60,070,000 | 47.671 | 30,000,000 | 0.112 | 30,070,000 | 0.112 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
