15855 壁仞法興七二購Ａ (認購證)
按盤價 
0.091 -0.014 (-13.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/09/2026 | 0.105 | 35.460 | 2,208,000 | 135.952 | 1,088,000 | 0.104 | 1,120,000 | 0.104 |
| 10/09/2026 | 0.120 | 37.480 | 5,024,000 | 136.515 | 2,432,000 | 0.121 | 2,592,000 | 0.121 |
| 09/09/2026 | 0.126 | 38.220 | 736,000 | 136.685 | 256,000 | 0.129 | 480,000 | 0.131 |
| 08/09/2026 | 0.126 | 38.200 | 15,184,000 | 136.327 | 7,568,000 | 0.137 | 7,600,000 | 0.137 |
| 07/09/2026 | 0.150 | 41.160 | 17,312,000 | 137.630 | 8,720,000 | 0.149 | 8,592,000 | 0.149 |
| 04/09/2026 | 0.155 | 41.600 | 20,784,000 | 137.505 | 11,200,000 | 0.161 | 9,520,000 | 0.165 |
| 03/09/2026 | 0.159 | 42.080 | 19,504,000 | 137.270 | 8,752,000 | 0.164 | 10,752,000 | 0.164 |
| 02/09/2026 | 0.168 | 43.300 | 23,712,000 | 136.389 | 12,032,000 | 0.169 | 11,600,000 | 0.170 |
| 01/09/2026 | 0.193 | 45.920 | 21,392,000 | 138.830 | 10,352,000 | 0.187 | 10,928,000 | 0.187 |
| 31/08/2026 | 0.199 | 46.620 | 1,584,000 | 138.510 | 880,000 | 0.173 | 704,000 | 0.172 |
| 28/08/2026 | 0.146 | 39.240 | 8,096,000 | 141.407 | 4,096,000 | 0.151 | 4,000,000 | 0.151 |
| 27/08/2026 | 0.146 | 39.260 | 2,048,000 | 140.828 | 928,000 | 0.145 | 1,104,000 | 0.145 |
| 26/08/2026 | 0.132 | 36.660 | 1,088,000 | 144.697 | 560,000 | 0.128 | 528,000 | 0.130 |
| 25/08/2026 | 0.129 | 35.680 | 3,872,000 | 147.764 | 1,936,000 | 0.120 | 1,936,000 | 0.119 |
| 24/08/2026 | 0.123 | 34.740 | 3,152,000 | 147.946 | 1,488,000 | 0.134 | 1,664,000 | 0.133 |
| 21/08/2026 | 0.146 | 37.740 | 2,128,000 | 147.402 | 1,072,000 | 0.143 | 1,056,000 | 0.142 |
| 20/08/2026 | 0.130 | 35.320 | 576,000 | 148.562 | 288,000 | 0.132 | 288,000 | 0.127 |
| 19/08/2026 | 0.124 | 34.120 | 1,584,000 | 150.421 | 816,000 | 0.136 | 768,000 | 0.136 |
| 18/08/2026 | 0.151 | 37.560 | 2,256,000 | 151.277 | 1,056,000 | 0.156 | 1,200,000 | 0.157 |
| 17/08/2026 | 0.161 | 38.980 | 7,968,000 | 150.034 | 3,952,000 | 0.153 | 4,016,000 | 0.152 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
