15857 太科法興七二購Ａ (認購證)
按盤價 
0.100 -0.015 (-13.043%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.115 | 162.000 | 1,920,000 | 90.054 | 960,000 | 0.102 | 960,000 | 0.101 |
| 02/09/2026 | 0.106 | 157.400 | 20,000 | 90.257 | 20,000 | 0.105 | ||
| 01/09/2026 | 0.118 | 159.700 | 3,760,000 | 93.431 | 1,880,000 | 0.119 | 1,880,000 | 0.118 |
| 31/08/2026 | 0.128 | 164.000 | 8,640,000 | 93.205 | 4,320,000 | 0.120 | 4,320,000 | 0.119 |
| 28/08/2026 | 0.126 | 160.900 | 4,040,000 | 94.730 | 2,020,000 | 0.127 | 2,020,000 | 0.128 |
| 27/08/2026 | 0.137 | 165.700 | 9,000,000 | 94.291 | 4,500,000 | 0.138 | 4,500,000 | 0.138 |
| 26/08/2026 | 0.131 | 162.900 | 3,080,000 | 94.280 | 1,540,000 | 0.125 | 1,540,000 | 0.129 |
| 25/08/2026 | 0.132 | 162.500 | 4,040,000 | 94.897 | 2,020,000 | 0.123 | 2,020,000 | 0.121 |
| 24/08/2026 | 0.124 | 157.800 | 3,320,000 | 95.957 | 1,660,000 | 0.124 | 1,660,000 | 0.124 |
| 21/08/2026 | 0.133 | 161.700 | 1,860,000 | 95.031 | 920,000 | 0.131 | 940,000 | 0.129 |
| 20/08/2026 | 0.133 | 160.800 | 3,380,000 | 95.716 | 1,640,000 | 0.131 | 1,740,000 | 0.130 |
| 19/08/2026 | 0.131 | 158.500 | 8,840,000 | 97.002 | 4,420,000 | 0.146 | 4,420,000 | 0.147 |
| 18/08/2026 | 0.172 | 174.400 | 4,360,000 | 97.393 | 2,180,000 | 0.186 | 2,180,000 | 0.186 |
| 17/08/2026 | 0.195 | 182.100 | 2,600,000 | 98.007 | 1,300,000 | 0.191 | 1,300,000 | 0.189 |
| 14/08/2026 | 0.181 | 176.000 | 720,000 | 98.203 | 360,000 | 0.185 | 360,000 | 0.187 |
| 13/08/2026 | 0.180 | 175.800 | 1,900,000 | 97.715 | 960,000 | 0.186 | 940,000 | 0.184 |
| 12/08/2026 | 0.162 | 169.500 | 2,920,000 | 96.792 | 1,460,000 | 0.161 | 1,460,000 | 0.161 |
| 11/08/2026 | 0.159 | 166.200 | 0 | 99.911 | ||||
| 10/08/2026 | 0.159 | 166.530 | 5,240,000 | 98.179 | 2,620,000 | 0.141 | 2,620,000 | 0.142 |
| 07/08/2026 | 0.146 | 160.630 | 25,000,000 | 98.061 | 12,500,000 | 0.140 | 12,500,000 | 0.139 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
